Ritco Logistics Limited (RITCO.NS) NSE

Currency In INR

RITCO.NS Historical Return

If you invested ₹1000 in Ritco Logistics Limited (RITCO.NS) since IPO date, it would be worth ₹2,456.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,195.25, while ₹1000 invested 1 year ago would be worth ₹1,016.91. This corresponds to total returns of 145.64%, 19.52%, 1.69%, respectively, with annualized returns of 23.19%, 6.12%, 1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RITCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	291.2	291.7	291.7	296	287.1	124,226
July 30, 2026	300	293.05	293.05	302.9	288.55	205,479
July 29, 2026	292	299.5	299.5	302.7	290.55	203,459
July 28, 2026	295.15	290.5	290.5	299.75	289.05	64,841
July 27, 2026	299.9	295.1	295.1	303.9	291.2	465,453
July 24, 2026	290.05	297.2	297.2	305	290	197,042
July 23, 2026	287.05	294.3	294.3	303.1	282.3	368,062
July 22, 2026	277.5	288.1	288.1	290.95	276.25	213,035
July 21, 2026	281	279.8	279.8	288	276.1	221,015
July 20, 2026	276.75	277.55	277.55	278.95	267.3	31,510
July 17, 2026	272	273.95	273.95	281	268.3	247,726
July 16, 2026	274.9	271.55	271.55	280	268.3	190,971
July 15, 2026	266	270.8	270.8	272.8	260.35	48,196
July 14, 2026	264.05	265.45	265.45	279	260.25	231,180
July 13, 2026	255.55	263.6	263.6	269	255	112,555
July 10, 2026	254.1	256.9	256.9	259.95	254.1	37,251
July 09, 2026	257.1	256	256	264	252	56,224
July 08, 2026	266	257.7	257.7	268.95	253.3	67,062
July 07, 2026	271.6	269.5	269.5	274.8	260.4	55,945
July 06, 2026	259	270.15	270.15	274.4	256	222,167
July 03, 2026	259.4	257.45	257.45	260	255.6	10,563
July 02, 2026	258.9	256.9	256.9	260	255.05	14,735
July 01, 2026	260.6	255.9	255.9	263.35	254.3	21,200
June 30, 2026	261.95	256.65	256.65	263	254	20,434
June 29, 2026	265.25	259.6	259.6	265.85	258	9,801
June 25, 2026	268.45	265.25	265.25	270.65	264.5	15,950
June 24, 2026	266.7	268.45	268.45	270.25	264	37,167
June 23, 2026	274.7	264.9	264.9	276.55	262	58,542
June 22, 2026	274.25	272.1	272.1	276	267.25	73,772
June 19, 2026	259	274.65	274.65	281	258.9	836,330
June 18, 2026	249	258.65	258.65	272.8	247.45	179,174
June 17, 2026	256.05	250.35	250.35	257.05	248.65	61,067
June 16, 2026	260	254.15	254.15	263.2	252	33,591
June 15, 2026	254	257.7	257.7	264.4	253.15	52,345
June 12, 2026	247	251.75	251.75	255.95	243.9	45,459
June 11, 2026	246	247	247	251	243.6	82,298
June 10, 2026	254.1	249	249	256	245.15	63,858
June 09, 2026	250	253.55	253.55	257.3	250	35,728
June 08, 2026	259	250.1	250.1	262.9	248	37,907
June 05, 2026	259.9	259.4	259.4	274.4	258	109,307
June 04, 2026	261.1	259.05	259.05	266	256.8	37,992
June 03, 2026	266.05	261.15	261.15	275	253.25	131,836
June 02, 2026	263.7	264.65	264.65	273.4	259.5	114,911
June 01, 2026	266.1	266.4	266.4	274.1	264.2	98,143
May 29, 2026	258	273.26	273.26	282.49	253.1	270,496
May 27, 2026	265.09	265.85	265.85	268.9	260.4	81,553
May 26, 2026	265.99	263.32	263.32	266.58	262.8	24,754
May 25, 2026	264.75	263.88	263.88	274.8	262.92	86,089
May 22, 2026	262	262.17	262.17	264.78	261.4	38,598
May 21, 2026	260.25	261.4	261.4	270.1	258.3	98,952
May 20, 2026	262	260.82	260.82	263.51	253.6	46,354
May 19, 2026	267.01	264.77	264.77	271.02	263	33,985
May 18, 2026	269	265.56	265.56	274.49	259	78,311
May 15, 2026	279.32	273.46	273.46	285.05	271	300,162
May 14, 2026	267.56	276.28	276.28	286.21	264.25	897,255
May 13, 2026	234	271.77	271.77	279.88	231.71	1.42M
May 12, 2026	249.24	234.88	234.88	254.9	232.5	31,826
May 11, 2026	251.35	248.61	248.61	252.02	239.66	41,605
May 08, 2026	244.9	248.09	248.09	253.44	242.85	66,348
May 07, 2026	218	241.94	241.94	243.99	212.01	294,362