Ritco Logistics Limited (RITCO.NS) NSE

Currency In INR

RITCO.NS Historical Return

If you invested ₹1000 in Ritco Logistics Limited (RITCO.NS) since IPO date, it would be worth ₹2,332.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,154.17, while ₹1000 invested 1 year ago would be worth ₹1,055.24. This corresponds to total returns of 133.26%, 15.42%, 5.52%, respectively, with annualized returns of 20.83%, 4.9%, 5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RITCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	277	276.7	276.7	280.15	267.1	77,829
September 30, 2026	282.95	280.25	280.25	284.95	274.05	51,847
September 29, 2026	278.15	280.85	280.85	287.5	271.75	73,510
September 28, 2026	286	277.2	277.2	286	274.1	62,178
September 25, 2026	288	285.7	285.7	292.15	284	33,413
September 24, 2026	292.5	286.1	286.1	298.7	285	114,594
September 23, 2026	287.2	289.75	289.75	293.4	284	112,853
September 22, 2026	285	287.2	287.2	290.2	280.9	68,726
September 21, 2026	292.15	283.6	283.6	295.3	275.85	68,500
September 18, 2026	300	291.45	291.45	300	289.65	43,385
September 17, 2026	296.5	299.3	299.3	302.55	294.6	34,469
September 16, 2026	292.35	294.75	294.75	299.5	280.1	80,345
September 15, 2026	300	291.35	291.35	309.45	289.4	60,571
September 11, 2026	305.1	300.7	300.7	308.55	296.75	49,221
September 10, 2026	317	305.35	305.35	317.55	303.1	50,300
September 09, 2026	322.9	317.45	317.45	327.7	312	142,503
September 08, 2026	319.8	318.45	318.45	328.15	315.4	121,488
September 07, 2026	302	319.8	319.8	331.15	301.45	574,280
September 04, 2026	302.6	301.8	301.8	304.6	298.55	112,935
September 03, 2026	306.85	301	301	308.95	298.55	34,490
September 02, 2026	297.3	303.8	303.8	306.45	294.65	49,610
September 01, 2026	304.9	300.3	300.3	307.6	298.25	65,202
August 31, 2026	311.7	307.45	307.45	311.9	304.3	35,318
August 28, 2026	312.35	311.6	311.6	314	307.7	29,341
August 27, 2026	312.5	310.1	310.1	318.4	307.8	47,690
August 26, 2026	318.9	311.2	311.2	319	308.05	62,775
August 25, 2026	315	316.25	316.25	321.85	308.8	74,455
August 24, 2026	321.35	314.95	314.95	327.5	312	58,022
August 21, 2026	324.75	317.9	317.9	327.5	313.25	79,257
August 20, 2026	311.95	322.7	322.7	327.5	311.95	197,378
August 19, 2026	314.5	313	313	319	310	110,836
August 18, 2026	288.05	313	313	318.4	288.05	381,642
August 17, 2026	297.6	292.5	292.5	297.65	290.4	46,809
August 14, 2026	300	295.6	295.6	303	273.05	162,513
August 13, 2026	305.8	301.75	301.75	307.5	300.3	130,039
August 12, 2026	308.8	301.95	301.95	310	297.5	195,908
August 11, 2026	306.2	302.3	302.3	306.2	299	102,595
August 10, 2026	299	306.2	306.2	310.8	296	156,884
August 07, 2026	304	297.35	297.35	310.2	294	264,197
August 06, 2026	310.95	306.05	306.05	313	302.3	162,465
August 05, 2026	314.45	312.1	312.1	314.45	308.05	80,955
August 04, 2026	298.4	310.6	310.6	318	297.3	430,161
August 03, 2026	295.7	301.25	301.25	306	293	268,052
July 31, 2026	291.2	291.7	291.7	296	287.1	124,226
July 30, 2026	300	293.05	293.05	302.9	288.55	205,479
July 29, 2026	292	299.5	299.5	302.7	290.55	203,459
July 28, 2026	295.15	290.5	290.5	299.75	289.05	64,841
July 27, 2026	299.9	295.1	295.1	303.9	291.2	465,453
July 24, 2026	290.05	297.2	297.2	305	290	197,042
July 23, 2026	287.05	294.3	294.3	303.1	282.3	368,062
July 22, 2026	277.5	288.1	288.1	290.95	276.25	213,035
July 21, 2026	281	279.8	279.8	288	276.1	221,015
July 20, 2026	276.75	277.55	277.55	278.95	267.3	31,510
July 17, 2026	272	273.95	273.95	281	268.3	247,726
July 16, 2026	274.9	271.55	271.55	280	268.3	190,971
July 15, 2026	266	270.8	270.8	272.8	260.35	48,196
July 14, 2026	264.05	265.45	265.45	279	260.25	231,180
July 13, 2026	255.55	263.6	263.6	269	255	112,555
July 10, 2026	254.1	256.9	256.9	259.95	254.1	37,251
July 09, 2026	257.1	256	256	264	252	56,224