Ritco Logistics Limited (RITCO.NS) NSE

Currency In INR

RITCO.NS Historical Return

If you invested ₹1000 in Ritco Logistics Limited (RITCO.NS) since IPO date, it would be worth ₹2,317.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,148.13, while ₹1000 invested 1 year ago would be worth ₹1,049.59. This corresponds to total returns of 131.71%, 14.81%, 4.96%, respectively, with annualized returns of 20.11%, 4.72%, 4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RITCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	275.4	275.15	275.15	277.7	272.4	25,505
November 09, 2026	280	275.4	275.4	282.8	275	13,651
November 08, 2026	277	278.2	278.2	279.75	269.1	1,808
November 06, 2026	276	275	275	276.05	271.5	12,549
November 05, 2026	278.5	275.2	275.2	279.15	274.05	12,498
November 04, 2026	270.2	270.3	270.3	274.55	268.35	10,189
November 03, 2026	272	272	272	275.95	271.55	13,524
November 02, 2026	265	270.7	270.7	274.95	258.25	40,069
October 30, 2026	269.35	265.1	265.1	269.35	257.55	45,612
October 29, 2026	269.3	269.75	269.75	282	264.65	59,974
October 28, 2026	268.35	264.4	264.4	268.8	262.2	4,896
October 27, 2026	257.4	266.6	266.6	273.6	257.4	33,325
October 26, 2026	261	259.65	259.65	264.2	248.3	48,384
October 23, 2026	267.05	257.8	257.8	270.9	251.2	60,356
October 22, 2026	278.6	266.7	266.7	278.6	265.15	15,933
October 21, 2026	275.9	270.75	270.75	275.9	264.65	137,960
October 19, 2026	277.55	275.1	275.1	278.05	267.55	218,795
October 16, 2026	278	277.55	277.55	278.75	273.5	10,146
October 15, 2026	275	273.9	273.9	281.4	272.05	30,570
October 14, 2026	273.7	276.65	276.65	283.45	270	36,963
October 13, 2026	273.1	272.7	272.7	279.4	269.75	13,032
October 12, 2026	273	272.1	272.1	275.45	269.2	13,408
October 09, 2026	272.35	272.55	272.55	279	269.45	23,328
October 08, 2026	285.05	272.5	272.5	285.75	271.35	33,829
October 07, 2026	286.4	284.05	284.05	288.95	282	43,301
October 06, 2026	286.95	285.55	285.55	291.1	284.25	107,885
October 05, 2026	281.85	284.35	284.35	288.6	277.25	108,090
October 01, 2026	277	276.7	276.7	280.15	267.1	77,829
September 30, 2026	282.95	280.25	280.25	284.95	274.05	51,847
September 29, 2026	278.15	280.85	280.85	287.5	271.75	73,510
September 28, 2026	286	277.2	277.2	286	274.1	62,178
September 25, 2026	288	285.7	285.7	292.15	284	33,413
September 24, 2026	292.5	286.1	286.1	298.7	285	114,594
September 23, 2026	287.2	289.75	289.75	293.4	284	112,853
September 22, 2026	285	287.2	287.2	290.2	280.9	68,726
September 21, 2026	292.15	283.6	283.6	295.3	275.85	68,500
September 18, 2026	300	291.45	291.45	300	289.65	43,385
September 17, 2026	296.5	299.3	299.3	302.55	294.6	34,469
September 16, 2026	292.35	294.75	294.75	299.5	280.1	80,345
September 15, 2026	300	291.35	291.35	309.45	289.4	60,571
September 11, 2026	305.1	300.7	300.7	308.55	296.75	49,221
September 10, 2026	317	305.35	305.35	317.55	303.1	50,300
September 09, 2026	322.9	317.45	317.45	327.7	312	142,503
September 08, 2026	319.8	318.45	318.45	328.15	315.4	121,488
September 07, 2026	302	319.8	319.8	331.15	301.45	574,280
September 04, 2026	302.6	301.8	301.8	304.6	298.55	112,935
September 03, 2026	306.85	301	301	308.95	298.55	34,490
September 02, 2026	297.3	303.8	303.8	306.45	294.65	49,610
September 01, 2026	304.9	300.3	300.3	307.6	298.25	65,202
August 31, 2026	311.7	307.45	307.45	311.9	304.3	35,318
August 28, 2026	312.35	311.6	311.6	314	307.7	29,341
August 27, 2026	312.5	310.1	310.1	318.4	307.8	47,690
August 26, 2026	318.9	311.2	311.2	319	308.05	62,775
August 25, 2026	315	316.25	316.25	321.85	308.8	74,455
August 24, 2026	321.35	314.95	314.95	327.5	312	58,022
August 21, 2026	324.75	317.9	317.9	327.5	313.25	79,257
August 20, 2026	311.95	322.7	322.7	327.5	311.95	197,378
August 19, 2026	314.5	313	313	319	310	110,836
August 18, 2026	288.05	313	313	318.4	288.05	381,642
August 17, 2026	297.6	292.5	292.5	297.65	290.4	46,809