Ritco Logistics Limited (RITCO.NS) NSE

280.10

+5.9(+2.15%)

Updated at December 05 10:33AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025266274.2274.2278.95266149,078
December 03, 2025269265.7265.7272.65263.166,704
December 02, 2025274271.05271.05274265.1103,363
December 01, 2025273272.95272.95279269.551,339
November 28, 2025271.35275.15275.15282270.870,565
November 27, 2025277.95270.6270.6277.95268.6522,363
November 26, 2025271.7275.4275.4285.1271.6561,284
November 25, 2025271.85269.55269.55276.25268.436,219
November 24, 2025273.05272.45272.45275263.5545,317
November 21, 2025282.85270.35270.35282.85269.128,662
November 19, 2025278.4284.65284.65287.95275.181,182
November 18, 2025282.4278.4278.4288273.35108,689
November 17, 2025280282.6282.6288.3277.4202,799
November 14, 2025276279.1279.128627647,786
November 13, 2025267279.7279.7284.4260.35214,214
November 12, 2025262.1269.5269.5278260.9136,271
November 11, 2025260.5262.15262.15268254.0585,348
November 10, 2025262.8258.95258.95264251.752,175
November 07, 2025244.5256.8256.8262.65244.158,283
November 06, 2025255.05246246259.2245.250,188
November 04, 2025253.75251.5251.5258.85250.3513,285
November 03, 2025257.55256.4256.4260.7253.4519,897
October 31, 2025256.7254.9254.9260254.121,692
October 30, 2025253.2255.4255.4260.95252.7542,041
October 29, 2025253.6250.9250.9254.25250.124,814
October 28, 2025255.55252.3252.3256.4251.812,805
October 27, 2025254255.4255.4256.7253.28,318
October 24, 2025258.35253.6253.6258.62536,139
October 23, 2025258.35257.2257.226025517,063
October 21, 2025260.7258.35258.35261.95255.4522,578
October 20, 2025250.8253.2253.2259.8250.112,689
October 17, 2025255.9250.8250.8255.9250.121,740
October 16, 2025257.2255.85255.85257.2252.824,304
October 15, 2025253.2257.4257.4267.3250.856,449
October 14, 2025259.2251.9251.9259.85251.226,227
October 13, 202525525925926225497,031
October 10, 2025256258.6258.6261.1256101,559
October 09, 2025261.95258.15258.15262.6256.525,849
October 08, 2025259.55261.95261.95269255.45110,349
October 07, 2025260.95257257264.7255.143,022
October 06, 2025266258.15258.15266256110,303
October 03, 2025261.85262.5262.5264258.216,814
October 01, 2025258.85261.85261.85263.8256.9513,992
September 30, 2025261.4257.55257.55265.325281,047
September 29, 2025268.6260260268.6256.6134,744
September 26, 2025260.15264264265.4255.4538,027
September 25, 2025262.1259.95259.95265255.5553,511
September 24, 2025270.9262.1262.1270.9261.550,149
September 23, 2025270.85269.9269.9272.75267.8531,536
September 22, 2025275271.95271.95275268.3532,449
September 19, 2025272272.35272.35274.4270.134,192
September 18, 2025277270.75270.75280.0527053,692
September 17, 2025275.8276.75276.75280.05272.0591,862
September 16, 2025274.5275.15275.15279.85272.147,820
September 15, 2025271.3273.05273.05274.8270.0520,389
September 12, 2025276.3269.9269.9276.3266.3546,107
September 11, 2025282.85273.6273.6283.4527147,409
September 10, 2025280279.85279.85282.1275.5521,359
September 09, 2025271.9278.8278.8281.45271.941,852
September 08, 2025274.8270.45270.45276.95270.126,111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved