RITES Limited (RITES.NS) NSE

262.75

+0.56(+0.21%)

Updated at September 08 01:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025257.7262.19262.19263.45255.9427,988
September 04, 2025265257.62257.62265.7256.77460,910
September 03, 2025263.18262.64262.64266.56261.2534,995
September 02, 2025259.05264.18264.18267.99255.31.55M
September 01, 2025247258.48258.48260245.851.69M
August 29, 2025244243.95243.95248.45242.5346,058
August 28, 2025250.25244.35244.35250.8243.75316,686
August 26, 2025253250.25250.25253.6248.65301,688
August 25, 2025256.45252.1252.1257.05251.55237,694
August 22, 2025258.05256.05256.05259.35255.1193,730
August 21, 2025257.4259.35259.35260.55256.4492,880
August 20, 2025258.15257.35257.35260.5254.65464,118
August 19, 2025252258.2258.2259.4251.5462,888
August 18, 2025251.5251251254.7250320,812
August 14, 2025249.4250.5250.5253.8248.75362,555
August 13, 2025248.9250.4250.4252.1248.15275,020
August 12, 2025252248.9248.9253.5247.3352,700
August 11, 2025247250.3249251245329,331
August 08, 2025251.15247.05245.77254.9246378,880
August 07, 2025253250.9249.6254.05247.75533,329
August 06, 2025258.95256.5255.17260.05255484,617
August 05, 2025258.7257.85256.51263.25255.6376,658
August 04, 2025252258.9257.56260.7250.25509,438
August 01, 2025258252.05252.05259.8251424,960
July 31, 2025258.15256.75256.75260.65254.45424,910
July 30, 2025262.75260.55260.55263.7260257,901
July 29, 2025261.5262.8262.8264.4257.25533,229
July 28, 2025270263.25263.25272.5261.051.16M
July 25, 2025273.45264.6264.6273.45263.25674,230
July 24, 2025274.05273.65273.65276.25272.45254,667
July 23, 2025275.7273.4273.4275.7272.25295,896
July 22, 2025277274.65274.65278.05274274,395
July 21, 2025276275.7275.7277273.3367,090
July 18, 2025277.8275.1275.1278.65274327,615
July 17, 2025278.65277.55277.55279.8277.05293,931
July 16, 2025280.35278.65278.65280.75278.05347,152
July 15, 2025280279.9279.9282.7279.1466,451
July 14, 2025283.65278.95278.95284277.9973,588
July 11, 2025280278.25278.25281.6276.55387,689
July 10, 2025280280.2280.2285.5279687,393
July 09, 2025280.9279.8279.8283278.15685,286
July 08, 2025281.8280.55280.55284.9278.4765,440
July 07, 2025284281.9281.9287280.8649,853
July 04, 2025286.1284.95284.95289.42821.34M
July 03, 2025296.9285.85285.85298284.63.71M
July 02, 2025285295.1295.1299.8284.7529.01M
July 01, 2025280.6279.05279.05282.2277.5466,742
June 30, 2025281.3280280282.7279499,517
June 27, 2025280280.1280.1284.4279.21.12M
June 26, 2025280.8278.95278.95283277.25645,415
June 25, 2025281.4279.2279.2283.65277.81.72M
June 24, 2025278.65275.9275.9282.6275.151.23M
June 23, 2025272.6275.35275.35277.6270.6978,100
June 20, 2025269.1272.7272.7275.92691.23M
June 19, 2025281270.5270.52832681.45M
June 18, 2025280.95280.95280.95290.5279.21.94M
June 17, 2025288.2281.45281.45292.3280875,645
June 16, 2025286288.2288.2291.8280.31.25M
June 13, 2025286289.8289.8294280.72.36M
June 12, 2025305289.4289.4306.9287.752.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved