RITES Limited (RITES.NS) NSE

202.58

+1.41(+0.70%)

Updated at June 02 03:30PM

Currency In INR

RITES.NS Historical Return

If you invested ₹1000 in RITES Limited (RITES.NS) since IPO date, it would be worth ₹3,391.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,047.71, while ₹1000 invested 1 year ago would be worth ₹748.47. This corresponds to total returns of 239.16%, 104.77%, -25.15%, respectively, with annualized returns of 16.67%, 15.4%, -25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RITES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	200	202.58	202.58	203	198.32	313,129
June 01, 2026	201.49	201.17	201.17	203	200.1	399,451
May 29, 2026	206.85	202.24	202.24	207.95	200	608,658
May 27, 2026	206	205.96	205.96	208.12	204.15	345,022
May 26, 2026	208.52	205.29	205.29	209.2	204.41	414,791
May 25, 2026	204.88	207.3	207.3	208.9	204.8	528,079
May 22, 2026	205.88	203.95	203.95	206.15	202.42	465,999
May 21, 2026	206.49	204.85	204.85	207.89	204	373,167
May 20, 2026	203	204.22	204.22	205.6	200.96	581,292
May 19, 2026	207.3	205.1	205.1	212.49	202.44	1.88M
May 18, 2026	210.1	207.2	207.2	210.39	202.65	573,635
May 15, 2026	214.15	211.21	211.21	215.47	210.9	272,286
May 14, 2026	213.8	213.45	213.45	217.57	211.26	563,356
May 13, 2026	211	212.69	212.69	215.79	211	364,307
May 12, 2026	222.67	211.8	211.8	222.85	209.12	604,860
May 11, 2026	223.25	222.67	222.67	224.49	220.6	479,362
May 08, 2026	228.6	227.15	227.15	230.85	226.54	484,092
May 07, 2026	228	228.82	228.82	230.83	225.33	1M
May 06, 2026	226.36	226.42	226.42	228.8	224.56	794,900
May 05, 2026	218.55	226.17	226.17	229.5	218.15	2.31M
May 04, 2026	218.55	220.11	220.11	221.79	217.36	365,616
April 30, 2026	218.3	218.91	218.91	219.98	215.9	236,499
April 29, 2026	223.3	219.28	219.28	223.59	219	296,239
April 28, 2026	223.45	222.1	222.1	224.95	220.66	416,006
April 27, 2026	217.3	222.38	222.38	223.34	217.3	455,465
April 24, 2026	221.9	216.77	216.77	222.49	215.55	436,154
April 23, 2026	222.4	221.67	221.67	225	220.61	410,515
April 22, 2026	219	223.6	223.6	224.32	218.5	593,557
April 21, 2026	219.45	220.19	220.19	224.5	218.5	751,989
April 20, 2026	222.2	218.91	218.91	222.5	217	520,062
April 17, 2026	218	221.95	221.95	226.35	217.98	1.82M
April 16, 2026	214.1	216.16	216.16	217.99	212.85	932,989
April 15, 2026	209	212.89	212.89	214.18	208.67	1.24M
April 13, 2026	201.77	205.2	205.2	207.27	199	587,282
April 10, 2026	205.45	207.15	207.15	208.45	204.29	854,937
April 09, 2026	204.19	205.45	205.45	213.9	202.33	5.86M
April 08, 2026	198.1	200.41	200.41	201.3	196.11	727,778
April 07, 2026	189.99	191.74	191.74	193.93	189.14	605,095
April 06, 2026	189.81	191.21	191.21	191.9	185.25	664,631
April 02, 2026	185.9	190.75	190.75	191.68	182.4	581,258
April 01, 2026	183	189.41	189.41	190.1	180.05	874,547
March 30, 2026	183	175.63	175.63	183.82	175	1.09M
March 27, 2026	190	184.23	184.23	190.44	183.5	902,237
March 25, 2026	189.7	191.31	191.31	195.5	189.5	713,685
March 24, 2026	188.8	188.67	188.67	189.9	183.5	614,123
March 23, 2026	191.01	183.98	183.98	192	182.25	936,667
March 20, 2026	-1	-1	191.56	-1	-1	0
March 19, 2026	193	190.67	190.67	195	190.21	356,386
March 18, 2026	192.07	197.3	197.3	198.83	191.81	565,660
March 17, 2026	193.9	191.69	191.69	193.9	190.05	346,672
March 16, 2026	195.78	191.15	191.15	196.99	188.35	737,207
March 13, 2026	198.2	196.84	196.84	200.08	196.31	488,527
March 12, 2026	198	199.65	199.65	202.75	194.65	511,746
March 11, 2026	203	199.71	199.71	205	199.01	464,718
March 10, 2026	203.79	202.72	202.72	204.11	200.5	495,942
March 09, 2026	205.75	200.3	200.3	205.9	197.34	942,022
March 06, 2026	201	206.62	206.62	212.4	200.87	1.49M
March 05, 2026	200	201.87	201.87	203.9	199.41	735,166
March 04, 2026	-1	-1	197.3	-1	-1	0
March 02, 2026	206.01	203.92	203.92	209	202.41	829,776