If you invested ₹1000 in RITES Limited (RITES.NS) since IPO date, it would be worth ₹3,365.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,700.53, while ₹1000 invested 1 year ago would be worth ₹824.87. This corresponds to total returns of 236.55%, 70.05%, -17.51%, respectively, with annualized returns of 15.61%, 11.2%, -17.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 197.2 | 196.8 | 196.8 | 198.52 | 194.1 | 1.22M |
| November 08, 2026 | 196.88 | 197.1 | 197.1 | 197.5 | 196 | 143,511 |
| November 06, 2026 | 197.53 | 194.72 | 194.72 | 197.99 | 193.54 | 712,594 |
| November 05, 2026 | 198 | 196.55 | 196.55 | 201 | 195.48 | 1.05M |
| November 04, 2026 | 193 | 197.13 | 197.13 | 197.8 | 191.53 | 537,684 |
| November 03, 2026 | 195 | 193.14 | 193.14 | 196.07 | 192 | 817,883 |
| November 02, 2026 | 188 | 191.5 | 191.5 | 196 | 185.3 | 677,792 |
| October 30, 2026 | 194.2 | 188.28 | 188.28 | 195 | 187.18 | 552,138 |
| October 29, 2026 | 195.85 | 194.81 | 194.81 | 198 | 192.5 | 346,941 |
| October 28, 2026 | 196.7 | 196.57 | 196.57 | 197.73 | 192.7 | 380,232 |
| October 27, 2026 | 189.3 | 197.67 | 197.67 | 199.59 | 188.25 | 582,489 |
| October 26, 2026 | 187.5 | 189.38 | 189.38 | 192 | 185.71 | 399,619 |
| October 23, 2026 | 196.3 | 189.4 | 189.4 | 196.3 | 187.51 | 635,858 |
| October 22, 2026 | 195.5 | 196.09 | 196.09 | 198.7 | 193.58 | 418,128 |
| October 21, 2026 | 203.7 | 197.42 | 197.42 | 203.76 | 195 | 629,301 |
| October 19, 2026 | 209 | 203.89 | 203.89 | 209 | 203 | 479,711 |
| October 16, 2026 | 211.7 | 209.79 | 209.79 | 212.99 | 208 | 1.79M |
| October 15, 2026 | 200.74 | 214.27 | 214.27 | 219 | 200.69 | 19.82M |
| October 14, 2026 | 200.3 | 200.76 | 200.76 | 203.2 | 199 | 369,254 |
| October 13, 2026 | 198.77 | 199.95 | 199.95 | 200.8 | 197.25 | 333,762 |
| October 12, 2026 | 200.85 | 198.79 | 198.79 | 201.8 | 197.37 | 473,640 |
| October 09, 2026 | 195 | 198.66 | 198.66 | 200.96 | 193.1 | 588,910 |
| October 08, 2026 | 200 | 195.85 | 195.85 | 200.09 | 195 | 450,838 |
| October 07, 2026 | 203.5 | 200.74 | 200.74 | 203.79 | 199.65 | 441,712 |
| October 06, 2026 | 204.52 | 203.51 | 203.51 | 206.86 | 202.41 | 613,826 |
| October 05, 2026 | 211.56 | 205.74 | 205.74 | 212 | 203.59 | 1.28M |
| October 01, 2026 | 211.03 | 209.48 | 209.48 | 216.99 | 203.33 | 21.39M |
| September 30, 2026 | 192.6 | 209.05 | 209.05 | 218.9 | 192.6 | 50.42M |
| September 29, 2026 | 196.11 | 192.31 | 192.31 | 196.11 | 191.25 | 387,673 |
| September 28, 2026 | 199 | 196.11 | 196.11 | 199.21 | 195.01 | 286,377 |
| September 25, 2026 | 201.5 | 199.31 | 199.31 | 203.57 | 198.52 | 342,582 |
| September 24, 2026 | 203.03 | 201.74 | 201.74 | 203.69 | 201 | 329,723 |
| September 23, 2026 | 205.9 | 204.05 | 204.05 | 206.18 | 202.4 | 433,290 |
| September 22, 2026 | 203.98 | 203.6 | 203.6 | 208.34 | 203 | 578,211 |
| September 21, 2026 | 207.23 | 203.23 | 203.23 | 208.34 | 202 | 426,251 |
| September 18, 2026 | 205.5 | 207.23 | 207.23 | 211.2 | 204.3 | 523,140 |
| September 17, 2026 | 204.92 | 207.93 | 207.93 | 208.64 | 204.92 | 280,635 |
| September 16, 2026 | 206.53 | 204.92 | 204.92 | 207.9 | 202.92 | 282,110 |
| September 15, 2026 | 209.6 | 206.53 | 206.53 | 211.19 | 205.55 | 262,779 |
| September 11, 2026 | 209.05 | 209.15 | 209.15 | 210.79 | 207.12 | 309,078 |
| September 10, 2026 | 212.1 | 210.8 | 210.8 | 216.07 | 209.68 | 455,292 |
| September 09, 2026 | 212.12 | 211.13 | 211.13 | 213.5 | 210.63 | 329,531 |
| September 08, 2026 | 215 | 212.97 | 212.97 | 215.8 | 212.75 | 171,667 |
| September 07, 2026 | 215.8 | 215.8 | 215.8 | 217.94 | 214.11 | 244,159 |
| September 04, 2026 | 214 | 215.8 | 215.8 | 217.2 | 214 | 278,299 |
| September 03, 2026 | 212.95 | 213.78 | 213.78 | 215.78 | 212.94 | 278,105 |
| September 02, 2026 | 215.33 | 212.6 | 212.6 | 216.2 | 211.62 | 292,216 |
| September 01, 2026 | 217 | 216.38 | 216.38 | 218.43 | 215.5 | 350,747 |
| August 31, 2026 | 217 | 218.44 | 218.44 | 219.35 | 214.92 | 367,251 |
| August 28, 2026 | 217.19 | 217 | 217 | 218.5 | 216.6 | 226,819 |
| August 27, 2026 | 218 | 217.19 | 217.19 | 218.92 | 216.51 | 157,885 |
| August 26, 2026 | 217.93 | 218.01 | 218.01 | 220.39 | 217.5 | 208,076 |
| August 25, 2026 | 220.14 | 217.69 | 217.69 | 222.99 | 217.07 | 312,485 |
| August 24, 2026 | 218.75 | 220.14 | 220.14 | 221.13 | 216.32 | 361,081 |
| August 21, 2026 | 218 | 218.08 | 218.08 | 220.22 | 217.05 | 278,413 |
| August 20, 2026 | 219 | 218.44 | 218.44 | 221.2 | 216.56 | 300,266 |
| August 19, 2026 | 218.49 | 216.94 | 216.94 | 223.17 | 215.61 | 397,733 |
| August 18, 2026 | 221.74 | 218.49 | 218.49 | 222.87 | 218 | 242,345 |
| August 17, 2026 | 221.29 | 221.72 | 221.72 | 222.88 | 218.5 | 317,626 |
| August 14, 2026 | 224.39 | 221.06 | 221.06 | 225.56 | 220.22 | 192,372 |