RITES Limited (RITES.NS) NSE

248.22

-0.09(-0.04%)

Updated at September 29 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025258.85248.31248.31270241.1537.46M
September 25, 2025258.28252.3252.3260.38251.49527,215
September 24, 2025260.51258.28258.28263.13257.33499,609
September 23, 2025264.7260.91260.91267.23260.4560,162
September 22, 2025269264.52264.52272.51263.02772,902
September 19, 2025269272.47272.47273.52269732,547
September 18, 2025273.9270.56270.56275269.79450,948
September 17, 2025274.4272.93272.93278.3271.551.17M
September 16, 2025277275.14272.49277.07272.48835,145
September 15, 2025267.91275.14272.49280.9267.912.42M
September 12, 2025265.19267.9267.9269.13264.5704,766
September 11, 2025268.9263.93263.93269263.2537,207
September 10, 2025271.4269.23269.23273.91268.12955,207
September 09, 2025261.59269.87269.87270.8261.591.61M
September 08, 2025262.19261.44261.44266.82259.61551,183
September 05, 2025257.7262.19262.19263.45255.9427,988
September 04, 2025265257.62257.62265.7256.77460,910
September 03, 2025263.18262.64262.64266.56261.2534,995
September 02, 2025259.05264.18264.18267.99255.31.55M
September 01, 2025247258.48258.48260245.851.69M
August 29, 2025244243.95243.95248.45242.5346,058
August 28, 2025250.25244.35244.35250.8243.75316,686
August 26, 2025253250.25250.25253.6248.65301,688
August 25, 2025256.45252.1252.1257.05251.55237,694
August 22, 2025258.05256.05256.05259.35255.1193,730
August 21, 2025257.4259.35259.35260.55256.4492,880
August 20, 2025258.15257.35257.35260.5254.65464,118
August 19, 2025252258.2258.2259.4251.5462,888
August 18, 2025251.5251251254.7250320,812
August 14, 2025249.4250.5250.5253.8248.75362,555
August 13, 2025248.9250.4250.4252.1248.15275,020
August 12, 2025252248.9248.9253.5247.3352,700
August 11, 2025247250.3249251245329,331
August 08, 2025251.15247.05245.77254.9246378,880
August 07, 2025253250.9249.6254.05247.75533,329
August 06, 2025258.95256.5255.17260.05255484,617
August 05, 2025258.7257.85256.51263.25255.6376,658
August 04, 2025252258.9257.56260.7250.25509,438
August 01, 2025258252.05252.05259.8251424,960
July 31, 2025258.15256.75256.75260.65254.45424,910
July 30, 2025262.75260.55260.55263.7260257,901
July 29, 2025261.5262.8262.8264.4257.25533,229
July 28, 2025270263.25263.25272.5261.051.16M
July 25, 2025273.45264.6264.6273.45263.25674,230
July 24, 2025274.05273.65273.65276.25272.45254,667
July 23, 2025275.7273.4273.4275.7272.25295,896
July 22, 2025277274.65274.65278.05274274,395
July 21, 2025276275.7275.7277273.3367,090
July 18, 2025277.8275.1275.1278.65274327,615
July 17, 2025278.65277.55277.55279.8277.05293,931
July 16, 2025280.35278.65278.65280.75278.05347,152
July 15, 2025280279.9279.9282.7279.1466,451
July 14, 2025283.65278.95278.95284277.9973,588
July 11, 2025280278.25278.25281.6276.55387,689
July 10, 2025280280.2280.2285.5279687,393
July 09, 2025280.9279.8279.8283278.15685,286
July 08, 2025281.8280.55280.55284.9278.4765,440
July 07, 2025284281.9281.9287280.8649,853
July 04, 2025286.1284.95284.95289.42821.34M
July 03, 2025296.9285.85285.85298284.63.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved