RITES Limited (RITES.NS) NSE

Currency In INR

AD

RITES.NS Historical Return

If you invested ₹1000 in RITES Limited (RITES.NS) since IPO date, it would be worth ₹3,507.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,843.2, while ₹1000 invested 1 year ago would be worth ₹845.8. This corresponds to total returns of 250.71%, 84.32%, -15.42%, respectively, with annualized returns of 16.42%, 13%, -15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RITES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026192.6209.05209.05218.9192.650.42M
September 29, 2026196.11192.31192.31196.11191.25387,673
September 28, 2026199196.11196.11199.21195.01286,377
September 25, 2026201.5199.31199.31203.57198.52342,582
September 24, 2026203.03201.74201.74203.69201329,723
September 23, 2026205.9204.05204.05206.18202.4433,290
September 22, 2026203.98203.6203.6208.34203578,211
September 21, 2026207.23203.23203.23208.34202426,251
September 18, 2026205.5207.23207.23211.2204.3523,140
September 17, 2026204.92207.93207.93208.64204.92280,635
September 16, 2026206.53204.92204.92207.9202.92282,110
September 15, 2026209.6206.53206.53211.19205.55262,779
September 11, 2026209.05209.15209.15210.79207.12309,078
September 10, 2026212.1210.8210.8216.07209.68455,292
September 09, 2026212.12211.13211.13213.5210.63329,531
September 08, 2026215212.97212.97215.8212.75171,667
September 07, 2026215.8215.8215.8217.94214.11244,159
September 04, 2026214215.8215.8217.2214278,299
September 03, 2026212.95213.78213.78215.78212.94278,105
September 02, 2026215.33212.6212.6216.2211.62292,216
September 01, 2026217216.38216.38218.43215.5350,747
August 31, 2026217218.44218.44219.35214.92367,251
August 28, 2026217.19217217218.5216.6226,819
August 27, 2026218217.19217.19218.92216.51157,885
August 26, 2026217.93218.01218.01220.39217.5208,076
August 25, 2026220.14217.69217.69222.99217.07312,485
August 24, 2026218.75220.14220.14221.13216.32361,081
August 21, 2026218218.08218.08220.22217.05278,413
August 20, 2026219218.44218.44221.2216.56300,266
August 19, 2026218.49216.94216.94223.17215.61397,733
August 18, 2026221.74218.49218.49222.87218242,345
August 17, 2026221.29221.72221.72222.88218.5317,626
August 14, 2026224.39221.06221.06225.56220.22192,372
August 13, 2026223.5224.46224.46226222304,473
August 12, 2026226.74223.55223.55228222.58447,711
August 11, 2026232226.67226.67232.65225.16451,457
August 10, 2026233.07232.84232.84234.1229.57730,019
August 07, 2026232.7234.24234.24234.9228.41.54M
August 06, 2026226.8231.38231.38232.98222.812.2M
August 05, 2026218227.35227.35229215.412.93M
August 04, 2026220.95216.14216.14221214.011.38M
August 03, 2026214.9219.31219.31221.32214.9785,441
July 31, 2026217.5214.09214.09217.5213.6690,173
July 30, 2026218.5217.83217.83219216.16329,567
July 29, 2026214.69218.96218.96219.75214.6521,673
July 28, 2026217214.29214.29217.74213.6256,955
July 27, 2026215.45217.15217.15218.25214.5407,302
July 24, 2026211.11213.7213.7214.71210.24351,076
July 23, 2026214.85213.37213.37215.35211415,056
July 22, 2026219.46216.02216.02219.67215.15360,633
July 21, 2026221.22219.46219.46221.88218.11474,607
July 20, 2026216219.94219.94220.53216520,713
July 17, 2026219.37218.09218.09219.7217469,360
July 16, 2026223.2219.37219.37224.32218.7763,200
July 15, 2026221223.2223.2227.64220932,715
July 14, 2026226222.15222.15226221694,207
July 13, 2026228.43226.65226.65228.85224.51.52M
July 10, 2026225226.62226.62227.75222.61.68M
July 09, 2026223222.75222.75225.89219.62.41M
July 08, 2026229.91223.13223.13230.98220.69.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved