RITES Limited (RITES.NS) NSE

Currency In INR

AD

RITES.NS Historical Return

If you invested ₹1000 in RITES Limited (RITES.NS) since IPO date, it would be worth ₹3,584.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,894.27, while ₹1000 invested 1 year ago would be worth ₹853.32. This corresponds to total returns of 258.43%, 89.43%, -14.67%, respectively, with annualized returns of 17.09%, 13.62%, -14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RITES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026217.5214.09214.09217.5213.6690,173
July 30, 2026218.5217.83217.83219216.16329,567
July 29, 2026214.69218.96218.96219.75214.6521,673
July 28, 2026217214.29214.29217.74213.6256,955
July 27, 2026215.45217.15217.15218.25214.5407,302
July 24, 2026211.11213.7213.7214.71210.24351,076
July 23, 2026214.85213.37213.37215.35211415,056
July 22, 2026219.46216.02216.02219.67215.15360,633
July 21, 2026221.22219.46219.46221.88218.11474,607
July 20, 2026216219.94219.94220.53216520,713
July 17, 2026219.37218.09218.09219.7217469,360
July 16, 2026223.2219.37219.37224.32218.7763,200
July 15, 2026221223.2223.2227.64220932,715
July 14, 2026226222.15222.15226221694,207
July 13, 2026228.43226.65226.65228.85224.51.52M
July 10, 2026225226.62226.62227.75222.61.68M
July 09, 2026223222.75222.75225.89219.62.41M
July 08, 2026229.91223.13223.13230.98220.69.96M
July 07, 2026226.3235.43235.43244.59226.3100.66M
July 06, 2026217.95216.15216.15218.92215.37808,554
July 03, 2026225218.17218.17225.03217.42.16M
July 02, 2026231.85224.93224.93231.85223.77.05M
July 01, 2026207.37233.19233.19241.320696.67M
June 30, 2026208.8204.51204.51210203.44535,827
June 29, 2026208206.11206.11214204.8381,816
June 25, 2026209.5208.88208.88216.14207.58990,839
June 24, 2026208.9208.26208.26209.49204.55302,572
June 23, 2026213.71209.17209.17213.95208362,053
June 22, 2026214.3213.71213.71216.94213.11484,169
June 19, 2026210.91213.32213.32214209390,637
June 18, 2026213212.18212.18214.44210.21395,843
June 17, 2026211.5212.1212.1213.64210.45532,558
June 16, 2026208.94210.27210.27211.67208.4319,841
June 15, 2026210208.38208.38212.48208.01403,454
June 12, 2026202.49206.06206.06206.7201.81301,596
June 11, 2026201.9200.51200.51202.15199.09299,163
June 10, 2026205.1202.78202.78205.89202.18324,152
June 09, 2026205204.42204.42206.88202.51407,541
June 08, 2026208203.65203.65208.4201.7545,889
June 05, 2026201.99210.49210.49215.420110.63M
June 04, 2026199.5200.22200.22201.81199.21266,298
June 03, 2026202.21199.79199.79202.21199.1457,522
June 02, 2026200202.58202.58203198.32313,129
June 01, 2026201.49201.17201.17203200.1399,451
May 29, 2026206.85202.24202.24207.95200608,658
May 27, 2026206205.96205.96208.12204.15345,022
May 26, 2026208.52205.29205.29209.2204.41414,791
May 25, 2026204.88207.3207.3208.9204.8528,079
May 22, 2026205.88203.95203.95206.15202.42465,999
May 21, 2026206.49204.85204.85207.89204373,167
May 20, 2026203204.22204.22205.6200.96581,292
May 19, 2026207.3205.1205.1212.49202.441.88M
May 18, 2026210.1207.2207.2210.39202.65573,635
May 15, 2026214.15211.21211.21215.47210.9272,286
May 14, 2026213.8213.45213.45217.57211.26563,356
May 13, 2026211212.69212.69215.79211364,307
May 12, 2026222.67211.8211.8222.85209.12604,860
May 11, 2026223.25222.67222.67224.49220.6479,362
May 08, 2026228.6227.15227.15230.85226.54484,092
May 07, 2026228228.82228.82230.83225.331M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved