RITES Limited (RITES.NS) NSE

Currency In INR

AD

RITES.NS Historical Return

If you invested ₹1000 in RITES Limited (RITES.NS) since IPO date, it would be worth ₹3,501.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,875.11, while ₹1000 invested 1 year ago would be worth ₹801.43. This corresponds to total returns of 250.16%, 87.51%, -19.86%, respectively, with annualized returns of 16.51%, 13.4%, -19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RITES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026209.05209.15209.15210.79207.12309,078
September 10, 2026212.1210.8210.8216.07209.68455,292
September 09, 2026212.12211.13211.13213.5210.63329,531
September 08, 2026215212.97212.97215.8212.75171,667
September 07, 2026215.8215.8215.8217.94214.11244,159
September 04, 2026214215.8215.8217.2214278,299
September 03, 2026212.95213.78213.78215.78212.94278,105
September 02, 2026215.33212.6212.6216.2211.62292,216
September 01, 2026217216.38216.38218.43215.5350,747
August 31, 2026217218.44218.44219.35214.92367,251
August 28, 2026217.19217217218.5216.6226,819
August 27, 2026218217.19217.19218.92216.51157,885
August 26, 2026217.93218.01218.01220.39217.5208,076
August 25, 2026220.14217.69217.69222.99217.07312,485
August 24, 2026218.75220.14220.14221.13216.32361,081
August 21, 2026218218.08218.08220.22217.05278,413
August 20, 2026219218.44218.44221.2216.56300,266
August 19, 2026218.49216.94216.94223.17215.61397,733
August 18, 2026221.74218.49218.49222.87218242,345
August 17, 2026221.29221.72221.72222.88218.5317,626
August 14, 2026224.39221.06221.06225.56220.22192,372
August 13, 2026223.5224.46224.46226222304,473
August 12, 2026226.74223.55223.55228222.58447,711
August 11, 2026232226.67226.67232.65225.16451,457
August 10, 2026233.07232.84232.84234.1229.57730,019
August 07, 2026232.7234.24234.24234.9228.41.54M
August 06, 2026226.8231.38231.38232.98222.812.2M
August 05, 2026218227.35227.35229215.412.93M
August 04, 2026220.95216.14216.14221214.011.38M
August 03, 2026214.9219.31219.31221.32214.9785,441
July 31, 2026217.5214.09214.09217.5213.6690,173
July 30, 2026218.5217.83217.83219216.16329,567
July 29, 2026214.69218.96218.96219.75214.6521,673
July 28, 2026217214.29214.29217.74213.6256,955
July 27, 2026215.45217.15217.15218.25214.5407,302
July 24, 2026211.11213.7213.7214.71210.24351,076
July 23, 2026214.85213.37213.37215.35211415,056
July 22, 2026219.46216.02216.02219.67215.15360,633
July 21, 2026221.22219.46219.46221.88218.11474,607
July 20, 2026216219.94219.94220.53216520,713
July 17, 2026219.37218.09218.09219.7217469,360
July 16, 2026223.2219.37219.37224.32218.7763,200
July 15, 2026221223.2223.2227.64220932,715
July 14, 2026226222.15222.15226221694,207
July 13, 2026228.43226.65226.65228.85224.51.52M
July 10, 2026225226.62226.62227.75222.61.68M
July 09, 2026223222.75222.75225.89219.62.41M
July 08, 2026229.91223.13223.13230.98220.69.96M
July 07, 2026226.3235.43235.43244.59226.3100.66M
July 06, 2026217.95216.15216.15218.92215.37808,554
July 03, 2026225218.17218.17225.03217.42.16M
July 02, 2026231.85224.93224.93231.85223.77.05M
July 01, 2026207.37233.19233.19241.320696.67M
June 30, 2026208.8204.51204.51210203.44535,827
June 29, 2026208206.11206.11214204.8381,816
June 25, 2026209.5208.88208.88216.14207.58990,839
June 24, 2026208.9208.26208.26209.49204.55302,572
June 23, 2026213.71209.17209.17213.95208362,053
June 22, 2026214.3213.71213.71216.94213.11484,169
June 19, 2026210.91213.32213.32214209390,637
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved