RITES Limited (RITES.NS) NSE

Currency In INR

AD

RITES.NS Historical Return

If you invested ₹1000 in RITES Limited (RITES.NS) since IPO date, it would be worth ₹3,783.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,877.06, while ₹1000 invested 1 year ago would be worth ₹835.9. This corresponds to total returns of 278.3%, 87.71%, -16.41%, respectively, with annualized returns of 18.01%, 13.41%, -16.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RITES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026225226.62226.62227.75222.61.68M
July 09, 2026223222.75222.75225.89219.62.41M
July 08, 2026229.91223.13223.13230.98220.69.96M
July 07, 2026226.3235.43235.43244.59226.3100.66M
July 06, 2026217.95216.15216.15218.92215.37808,554
July 03, 2026225218.17218.17225.03217.42.16M
July 02, 2026231.85224.93224.93231.85223.77.05M
July 01, 2026207.37233.19233.19241.320696.67M
June 30, 2026208.8204.51204.51210203.44535,827
June 29, 2026208206.11206.11214204.8381,816
June 25, 2026209.5208.88208.88216.14207.58990,839
June 24, 2026208.9208.26208.26209.49204.55302,572
June 23, 2026213.71209.17209.17213.95208362,053
June 22, 2026214.3213.71213.71216.94213.11484,169
June 19, 2026210.91213.32213.32214209390,637
June 18, 2026213212.18212.18214.44210.21395,843
June 17, 2026211.5212.1212.1213.64210.45532,558
June 16, 2026208.94210.27210.27211.67208.4319,841
June 15, 2026210208.38208.38212.48208.01403,454
June 12, 2026202.49206.06206.06206.7201.81301,596
June 11, 2026201.9200.51200.51202.15199.09299,163
June 10, 2026205.1202.78202.78205.89202.18324,152
June 09, 2026205204.42204.42206.88202.51407,541
June 08, 2026208203.65203.65208.4201.7545,889
June 05, 2026201.99210.49210.49215.420110.63M
June 04, 2026199.5200.22200.22201.81199.21266,298
June 03, 2026202.21199.79199.79202.21199.1457,522
June 02, 2026200202.58202.58203198.32313,129
June 01, 2026201.49201.17201.17203200.1399,451
May 29, 2026206.85202.24202.24207.95200608,658
May 27, 2026206205.96205.96208.12204.15345,022
May 26, 2026208.52205.29205.29209.2204.41414,791
May 25, 2026204.88207.3207.3208.9204.8528,079
May 22, 2026205.88203.95203.95206.15202.42465,999
May 21, 2026206.49204.85204.85207.89204373,167
May 20, 2026203204.22204.22205.6200.96581,292
May 19, 2026207.3205.1205.1212.49202.441.88M
May 18, 2026210.1207.2207.2210.39202.65573,635
May 15, 2026214.15211.21211.21215.47210.9272,286
May 14, 2026213.8213.45213.45217.57211.26563,356
May 13, 2026211212.69212.69215.79211364,307
May 12, 2026222.67211.8211.8222.85209.12604,860
May 11, 2026223.25222.67222.67224.49220.6479,362
May 08, 2026228.6227.15227.15230.85226.54484,092
May 07, 2026228228.82228.82230.83225.331M
May 06, 2026226.36226.42226.42228.8224.56794,900
May 05, 2026218.55226.17226.17229.5218.152.31M
May 04, 2026218.55220.11220.11221.79217.36365,616
April 30, 2026218.3218.91218.91219.98215.9236,499
April 29, 2026223.3219.28219.28223.59219296,239
April 28, 2026223.45222.1222.1224.95220.66416,006
April 27, 2026217.3222.38222.38223.34217.3455,465
April 24, 2026221.9216.77216.77222.49215.55436,154
April 23, 2026222.4221.67221.67225220.61410,515
April 22, 2026219223.6223.6224.32218.5593,557
April 21, 2026219.45220.19220.19224.5218.5751,989
April 20, 2026222.2218.91218.91222.5217520,062
April 17, 2026218221.95221.95226.35217.981.82M
April 16, 2026214.1216.16216.16217.99212.85932,989
April 15, 2026209212.89212.89214.18208.671.24M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved