RITES Limited (RITES.NS) NSE

202.58

+1.41(+0.70%)

Updated at June 02 03:30PM

Currency In INR

RITES.NS Historical Return

If you invested ₹1000 in RITES Limited (RITES.NS) since IPO date, it would be worth ₹3,391.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,047.71, while ₹1000 invested 1 year ago would be worth ₹748.47. This corresponds to total returns of 239.16%, 104.77%, -25.15%, respectively, with annualized returns of 16.67%, 15.4%, -25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RITES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026200202.58202.58203198.32313,129
June 01, 2026201.49201.17201.17203200.1399,451
May 29, 2026206.85202.24202.24207.95200608,658
May 27, 2026206205.96205.96208.12204.15345,022
May 26, 2026208.52205.29205.29209.2204.41414,791
May 25, 2026204.88207.3207.3208.9204.8528,079
May 22, 2026205.88203.95203.95206.15202.42465,999
May 21, 2026206.49204.85204.85207.89204373,167
May 20, 2026203204.22204.22205.6200.96581,292
May 19, 2026207.3205.1205.1212.49202.441.88M
May 18, 2026210.1207.2207.2210.39202.65573,635
May 15, 2026214.15211.21211.21215.47210.9272,286
May 14, 2026213.8213.45213.45217.57211.26563,356
May 13, 2026211212.69212.69215.79211364,307
May 12, 2026222.67211.8211.8222.85209.12604,860
May 11, 2026223.25222.67222.67224.49220.6479,362
May 08, 2026228.6227.15227.15230.85226.54484,092
May 07, 2026228228.82228.82230.83225.331M
May 06, 2026226.36226.42226.42228.8224.56794,900
May 05, 2026218.55226.17226.17229.5218.152.31M
May 04, 2026218.55220.11220.11221.79217.36365,616
April 30, 2026218.3218.91218.91219.98215.9236,499
April 29, 2026223.3219.28219.28223.59219296,239
April 28, 2026223.45222.1222.1224.95220.66416,006
April 27, 2026217.3222.38222.38223.34217.3455,465
April 24, 2026221.9216.77216.77222.49215.55436,154
April 23, 2026222.4221.67221.67225220.61410,515
April 22, 2026219223.6223.6224.32218.5593,557
April 21, 2026219.45220.19220.19224.5218.5751,989
April 20, 2026222.2218.91218.91222.5217520,062
April 17, 2026218221.95221.95226.35217.981.82M
April 16, 2026214.1216.16216.16217.99212.85932,989
April 15, 2026209212.89212.89214.18208.671.24M
April 13, 2026201.77205.2205.2207.27199587,282
April 10, 2026205.45207.15207.15208.45204.29854,937
April 09, 2026204.19205.45205.45213.9202.335.86M
April 08, 2026198.1200.41200.41201.3196.11727,778
April 07, 2026189.99191.74191.74193.93189.14605,095
April 06, 2026189.81191.21191.21191.9185.25664,631
April 02, 2026185.9190.75190.75191.68182.4581,258
April 01, 2026183189.41189.41190.1180.05874,547
March 30, 2026183175.63175.63183.821751.09M
March 27, 2026190184.23184.23190.44183.5902,237
March 25, 2026189.7191.31191.31195.5189.5713,685
March 24, 2026188.8188.67188.67189.9183.5614,123
March 23, 2026191.01183.98183.98192182.25936,667
March 20, 2026-1-1191.56-1-10
March 19, 2026193190.67190.67195190.21356,386
March 18, 2026192.07197.3197.3198.83191.81565,660
March 17, 2026193.9191.69191.69193.9190.05346,672
March 16, 2026195.78191.15191.15196.99188.35737,207
March 13, 2026198.2196.84196.84200.08196.31488,527
March 12, 2026198199.65199.65202.75194.65511,746
March 11, 2026203199.71199.71205199.01464,718
March 10, 2026203.79202.72202.72204.11200.5495,942
March 09, 2026205.75200.3200.3205.9197.34942,022
March 06, 2026201206.62206.62212.4200.871.49M
March 05, 2026200201.87201.87203.9199.41735,166
March 04, 2026-1-1197.3-1-10
March 02, 2026206.01203.92203.92209202.41829,776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved