RITES Limited (RITES.NS) NSE

242.49

-2.36(-0.96%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025244.2242.49242.49244.2240377,072
November 06, 2025248.49244.85244.85248.6244354,486
November 04, 2025255248.07248.07255241.251.29M
November 03, 2025245.48247.88247.88250.3245.33331,024
October 31, 2025246.81245.48245.48247.95245294,544
October 30, 2025246.99247.86247.86250.89246.81315,312
October 29, 2025244.47247.53247.53248.25244.3446,267
October 28, 2025245.69244.15244.15246.69244273,662
October 27, 2025247.7245.69245.69247.7245299,901
October 24, 2025248.01246.63246.63249.5246319,166
October 23, 2025250.66248.39248.39250.88247.7418,813
October 21, 2025245.81248.28248.28249.9245.81139,368
October 20, 2025248.39247.97247.97249.49246.61312,334
October 17, 2025251.02248.38248.38251.23246.17315,203
October 16, 2025251251.65251.65253.75250270,754
October 15, 2025248.51250.26250.26251.12248.51255,591
October 14, 2025252.14249.56249.56253.5249321,719
October 13, 2025253.22252.14252.14253.49250.33313,051
October 10, 2025253254.52254.52255.8252.65339,450
October 09, 2025253.8252.16252.16253.8251.04355,273
October 08, 2025257.84253.8253.8257.84252.5413,592
October 07, 2025252.8256.62256.62258.18251.21.08M
October 06, 2025253.74251.98251.98253.99250.97450,005
October 03, 2025253.7253.96253.96255251.51736,080
October 01, 2025249.9251.8251.8253.23248.41.76M
September 30, 2025248.07246.04246.04249.25245835,552
September 29, 2025249248.07248.07252.33246.71.83M
September 26, 2025258.85248.31248.31270241.1537.46M
September 25, 2025258.28252.3252.3260.38251.49527,215
September 24, 2025260.51258.28258.28263.13257.33499,609
September 23, 2025264.7260.91260.91267.23260.4560,162
September 22, 2025269264.52264.52272.51263.02772,902
September 19, 2025269272.47272.47273.52269732,547
September 18, 2025273.9270.56270.56275269.79450,948
September 17, 2025274.4272.93272.93278.3271.551.17M
September 16, 2025277275.14272.49277.07272.48835,145
September 15, 2025267.91275.14272.49280.9267.912.42M
September 12, 2025265.19267.9267.9269.13264.5704,766
September 11, 2025268.9263.93263.93269263.2537,207
September 10, 2025271.4269.23269.23273.91268.12955,207
September 09, 2025261.59269.87269.87270.8261.591.61M
September 08, 2025262.19261.44261.44266.82259.61551,183
September 05, 2025257.7262.19262.19263.45255.9427,988
September 04, 2025265257.62257.62265.7256.77460,910
September 03, 2025263.18262.64262.64266.56261.2534,995
September 02, 2025259.05264.18264.18267.99255.31.55M
September 01, 2025247258.48258.48260245.851.69M
August 29, 2025244243.95243.95248.45242.5346,058
August 28, 2025250.25244.35244.35250.8243.75316,686
August 26, 2025253250.25250.25253.6248.65301,688
August 25, 2025256.45252.1252.1257.05251.55237,694
August 22, 2025258.05256.05256.05259.35255.1193,730
August 21, 2025257.4259.35259.35260.55256.4492,880
August 20, 2025258.15257.35257.35260.5254.65464,118
August 19, 2025252258.2258.2259.4251.5462,888
August 18, 2025251.5251251254.7250320,812
August 14, 2025249.4250.5250.5253.8248.75362,555
August 13, 2025248.9250.4250.4252.1248.15275,020
August 12, 2025252248.9248.9253.5247.3352,700
August 11, 2025247250.3249251245329,331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved