25.48
+0.06(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 25.48 | 25.42 | 25.42 | 25.48 | 25.41 | 8,281 |
| December 22, 2025 | 25.43 | 25.45 | 25.45 | 25.47 | 25.41 | 6,752 |
| December 19, 2025 | 25.46 | 25.42 | 25.42 | 25.46 | 25.42 | 2,727 |
| December 18, 2025 | 25.41 | 25.43 | 25.43 | 25.46 | 25.41 | 5,297 |
| December 17, 2025 | 25.45 | 25.42 | 25.42 | 25.45 | 25.34 | 16,585 |
| December 16, 2025 | 25.37 | 25.32 | 25.32 | 25.42 | 25.3 | 5,142 |
| December 15, 2025 | 25.38 | 25.31 | 25.31 | 25.38 | 25.28 | 6,845 |
| December 12, 2025 | 25.32 | 25.39 | 25.39 | 25.45 | 25.32 | 6,065 |
| December 11, 2025 | 25.32 | 25.38 | 25.38 | 25.39 | 25.3 | 4,201 |
| December 10, 2025 | 25.26 | 25.3 | 25.3 | 25.31 | 25.26 | 7,531 |
| December 09, 2025 | 25.26 | 25.28 | 25.28 | 25.3 | 25.26 | 10,205 |
| December 08, 2025 | 25.26 | 25.29 | 25.29 | 25.3 | 25.26 | 8,597 |
| December 05, 2025 | 25.28 | 25.28 | 25.28 | 25.3 | 25.25 | 9,456 |
| December 04, 2025 | 25.29 | 25.28 | 25.28 | 25.3 | 25.28 | 7,013 |
| December 03, 2025 | 25.31 | 25.29 | 25.29 | 25.31 | 25.28 | 5,142 |
| December 02, 2025 | 25.25 | 25.28 | 25.28 | 25.32 | 25.24 | 11,220 |
| December 01, 2025 | 25.25 | 25.25 | 25.25 | 25.27 | 25.23 | 8,957 |
| November 28, 2025 | 25.23 | 25.27 | 25.27 | 25.27 | 25.23 | 7,583 |
| November 26, 2025 | 25.27 | 25.31 | 25.31 | 25.32 | 25.23 | 16,264 |
| November 25, 2025 | 25.27 | 25.33 | 25.33 | 25.33 | 25.25 | 11,467 |
| November 24, 2025 | 25.33 | 25.32 | 25.32 | 25.33 | 25.2 | 11,460 |
| November 21, 2025 | 25.22 | 25.28 | 25.28 | 25.28 | 25.19 | 26,868 |
| November 20, 2025 | 25.27 | 25.22 | 25.22 | 25.29 | 25.2 | 14,296 |
| November 19, 2025 | 25.23 | 25.25 | 25.25 | 25.33 | 25.22 | 7,634 |
| November 18, 2025 | 25.34 | 25.26 | 25.26 | 25.34 | 25.25 | 12,359 |
| November 17, 2025 | 25.45 | 25.28 | 25.28 | 25.45 | 25.28 | 13,866 |
| November 14, 2025 | 25.5 | 25.35 | 25.35 | 25.5 | 25.35 | 8,801 |
| November 13, 2025 | 25.39 | 25.4 | 25.4 | 25.41 | 25.29 | 10,765 |
| November 12, 2025 | 25.35 | 25.48 | 25.48 | 25.48 | 25.32 | 9,840 |
| November 11, 2025 | 25.36 | 25.31 | 25.31 | 25.36 | 25.28 | 11,151 |
| November 10, 2025 | 25.28 | 25.36 | 25.36 | 25.36 | 25.28 | 2,631 |
| November 07, 2025 | 25.28 | 25.36 | 25.36 | 25.44 | 25.28 | 9,244 |
| November 06, 2025 | 25.38 | 25.28 | 25.28 | 25.38 | 25.28 | 4,812 |
| November 05, 2025 | 25.32 | 25.35 | 25.35 | 25.42 | 25.32 | 2,504 |
| November 04, 2025 | 25.29 | 25.34 | 25.34 | 25.39 | 25.25 | 7,781 |
| November 03, 2025 | 25.31 | 25.29 | 25.29 | 25.4 | 25.26 | 17,241 |
| October 31, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.24 | 23,252 |
| October 30, 2025 | 25.84 | 25.84 | 25.18 | 25.88 | 25.77 | 6,654 |
| October 29, 2025 | 25.86 | 25.85 | 25.19 | 25.86 | 25.8 | 4,313 |
| October 28, 2025 | 25.8 | 25.83 | 25.18 | 25.84 | 25.78 | 5,747 |
| October 27, 2025 | 25.8 | 25.8 | 25.14 | 25.81 | 25.77 | 5,272 |
| October 24, 2025 | 25.8 | 25.82 | 25.16 | 25.84 | 25.76 | 9,620 |
| October 23, 2025 | 25.71 | 25.77 | 25.12 | 25.79 | 25.71 | 7,843 |
| October 22, 2025 | 25.79 | 25.77 | 25.12 | 25.79 | 25.71 | 10,519 |
| October 21, 2025 | 25.7 | 25.77 | 25.12 | 25.77 | 25.66 | 11,365 |
| October 20, 2025 | 25.69 | 25.7 | 25.05 | 25.7 | 25.65 | 10,790 |
| October 17, 2025 | 25.72 | 25.61 | 25.61 | 25.72 | 25.6 | 5,624 |
| October 16, 2025 | 25.66 | 25.66 | 25.66 | 25.7 | 25.66 | 6,142 |
| October 15, 2025 | 25.69 | 25.66 | 25.66 | 25.69 | 25.61 | 7,367 |
| October 14, 2025 | 25.65 | 25.69 | 25.69 | 25.69 | 25.56 | 9,216 |
| October 13, 2025 | 25.63 | 25.6 | 25.6 | 25.63 | 25.56 | 11,043 |
| October 10, 2025 | 25.61 | 25.62 | 25.62 | 25.64 | 25.6 | 23,675 |
| October 09, 2025 | 25.57 | 25.62 | 25.62 | 25.63 | 25.57 | 3,145 |
| October 08, 2025 | 25.62 | 25.61 | 25.61 | 25.62 | 25.58 | 12,336 |
| October 07, 2025 | 25.6 | 25.55 | 25.55 | 25.68 | 25.55 | 10,793 |
| October 06, 2025 | 25.56 | 25.56 | 25.56 | 25.58 | 25.51 | 12,258 |
| October 03, 2025 | 25.56 | 25.5 | 25.5 | 25.57 | 25.5 | 11,518 |
| October 02, 2025 | 25.43 | 25.47 | 25.47 | 25.53 | 25.43 | 10,410 |
| October 01, 2025 | 25.42 | 25.49 | 25.49 | 25.52 | 25.42 | 9,874 |
| September 30, 2025 | 25.47 | 25.4 | 25.4 | 25.55 | 25.34 | 96,196 |