Rithm Capital Corp. (RITM-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rithm Capital Corp. (RITM-PA) since IPO date, it would be worth $1,800.42 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.66, while $1000 invested 1 year ago would be worth $1,043.58. This corresponds to total returns of 80.04%, 47.67%, 4.36%, respectively, with annualized returns of 8.35%, 8.11%, 4.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 25.64 | 25.62 | 25.62 | 25.64 | 25.57 | 4,305 |
| October 22, 2026 | 25.58 | 25.63 | 25.63 | 25.63 | 25.5 | 13,849 |
| October 21, 2026 | 25.47 | 25.56 | 25.56 | 25.61 | 25.44 | 6,355 |
| October 20, 2026 | 25.46 | 25.52 | 25.52 | 25.52 | 25.28 | 16,461 |
| October 19, 2026 | 25.52 | 25.39 | 25.39 | 25.52 | 25.39 | 4,210 |
| October 16, 2026 | 25.46 | 25.51 | 25.51 | 25.59 | 25.45 | 6,465 |
| October 15, 2026 | 25.41 | 25.52 | 25.52 | 25.6 | 25.34 | 15,085 |
| October 14, 2026 | 25.41 | 25.26 | 25.26 | 25.44 | 25.19 | 28,085 |
| October 13, 2026 | 25.4 | 25.4 | 25.4 | 25.5 | 25.4 | 8,316 |
| October 12, 2026 | 25.45 | 25.39 | 25.39 | 25.45 | 25.39 | 7,498 |
| October 09, 2026 | 25.53 | 25.49 | 25.49 | 25.53 | 25.49 | 3,778 |
| October 08, 2026 | 25.37 | 25.46 | 25.46 | 25.46 | 25.37 | 9,041 |
| October 07, 2026 | 25.53 | 25.45 | 25.45 | 25.65 | 25.4 | 20,581 |
| October 06, 2026 | 25.55 | 25.56 | 25.56 | 25.63 | 25.51 | 9,111 |
| October 05, 2026 | 25.54 | 25.51 | 25.51 | 25.61 | 25.46 | 22,997 |
| October 02, 2026 | 25.5 | 25.56 | 25.56 | 25.67 | 25.5 | 16,088 |
| October 01, 2026 | 25.6 | 25.56 | 25.56 | 25.62 | 25.5 | 8,203 |
| September 30, 2026 | 25.52 | 25.61 | 25.61 | 25.67 | 25.4 | 28,892 |
| September 29, 2026 | 25.4 | 25.5 | 25.5 | 25.56 | 25.4 | 8,181 |
| September 28, 2026 | 25.4 | 25.45 | 25.45 | 25.5 | 25.4 | 12,039 |
| September 25, 2026 | 25.52 | 25.38 | 25.38 | 25.55 | 25.36 | 12,842 |
| September 24, 2026 | 25.36 | 25.43 | 25.43 | 25.47 | 25.36 | 8,235 |
| September 23, 2026 | 25.41 | 25.36 | 25.36 | 25.52 | 25.3 | 18,882 |
| September 22, 2026 | 25.41 | 25.52 | 25.52 | 25.52 | 25.41 | 15,300 |
| September 21, 2026 | 25.39 | 25.46 | 25.46 | 25.5 | 25.39 | 14,536 |
| September 18, 2026 | 25.36 | 25.44 | 25.44 | 25.5 | 25.36 | 7,518 |
| September 17, 2026 | 25.38 | 25.44 | 25.44 | 25.48 | 25.38 | 5,954 |
| September 16, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.34 | 3,998 |
| September 15, 2026 | 25.42 | 25.34 | 25.34 | 25.42 | 25.32 | 10,112 |
| September 11, 2026 | 25.4 | 25.33 | 25.33 | 25.4 | 25.33 | 2,184 |
| September 10, 2026 | 25.39 | 25.37 | 25.37 | 25.4 | 25.35 | 2,305 |
| September 09, 2026 | 25.35 | 25.39 | 25.39 | 25.42 | 25.35 | 3,105 |
| September 08, 2026 | 25.48 | 25.44 | 25.44 | 25.48 | 25.35 | 11,170 |
| September 04, 2026 | 25.46 | 25.48 | 25.48 | 25.49 | 25.37 | 5,051 |
| September 03, 2026 | 25.38 | 25.46 | 25.46 | 25.49 | 25.38 | 4,941 |
| September 02, 2026 | 25.38 | 25.38 | 25.38 | 25.45 | 25.35 | 7,075 |
| September 01, 2026 | 25.48 | 25.38 | 25.38 | 25.53 | 25.33 | 7,150 |
| August 31, 2026 | 25.53 | 25.52 | 25.52 | 25.59 | 25.42 | 6,878 |
| August 28, 2026 | 25.59 | 25.55 | 25.55 | 25.59 | 25.53 | 6,357 |
| August 27, 2026 | 25.49 | 25.55 | 25.55 | 25.56 | 25.49 | 3,011 |
| August 26, 2026 | 25.52 | 25.56 | 25.56 | 25.56 | 25.49 | 5,501 |
| August 25, 2026 | 25.45 | 25.59 | 25.59 | 25.59 | 25.45 | 6,760 |
| August 24, 2026 | 25.42 | 25.52 | 25.52 | 25.52 | 25.42 | 10,276 |
| August 21, 2026 | 25.49 | 25.43 | 25.43 | 25.49 | 25.42 | 9,100 |
| August 20, 2026 | 25.51 | 25.39 | 25.39 | 25.56 | 25.39 | 14,420 |
| August 19, 2026 | 25.59 | 25.51 | 25.51 | 25.59 | 25.51 | 9,151 |
| August 18, 2026 | 25.59 | 25.59 | 25.59 | 25.6 | 25.54 | 7,689 |
| August 17, 2026 | 25.56 | 25.48 | 25.48 | 25.58 | 25.48 | 20,223 |
| August 14, 2026 | 25.55 | 25.53 | 25.53 | 25.58 | 25.53 | 8,635 |
| August 13, 2026 | 25.46 | 25.55 | 25.55 | 25.59 | 25.46 | 3,742 |
| August 12, 2026 | 25.45 | 25.5 | 25.5 | 25.55 | 25.45 | 5,431 |
| August 11, 2026 | 25.4 | 25.46 | 25.46 | 25.46 | 25.36 | 11,279 |
| August 10, 2026 | 25.33 | 25.48 | 25.48 | 25.48 | 25.33 | 6,565 |
| August 07, 2026 | 25.37 | 25.33 | 25.33 | 25.4 | 25.33 | 8,950 |
| August 06, 2026 | 25.32 | 25.32 | 25.32 | 25.35 | 25.31 | 5,663 |
| August 05, 2026 | 25.21 | 25.31 | 25.31 | 25.36 | 25.21 | 10,217 |
| August 04, 2026 | 25.16 | 25.27 | 25.27 | 25.32 | 25.16 | 12,306 |
| August 03, 2026 | 25.18 | 25.15 | 25.15 | 25.24 | 25.09 | 29,073 |
| July 31, 2026 | 25.18 | 25.24 | 25.24 | 25.26 | 25.12 | 50,691 |
| July 30, 2026 | 25.57 | 25.74 | 25.74 | 25.74 | 25.57 | 10,598 |