25.35
-0.0015(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.35 | 25.35 | 25.35 | 25.37 | 25.32 | 8,277 |
| August 15, 2025 | 25.31 | 25.35 | 25.35 | 25.38 | 25.28 | 14,899 |
| August 14, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.27 | 5,662 |
| August 13, 2025 | 25.29 | 25.28 | 25.28 | 25.31 | 25.28 | 3,704 |
| August 12, 2025 | 25.32 | 25.26 | 25.26 | 25.32 | 25.24 | 21,848 |
| August 11, 2025 | 25.25 | 25.25 | 25.25 | 25.28 | 25.25 | 2,594 |
| August 08, 2025 | 25.27 | 25.28 | 25.28 | 25.3 | 25.26 | 4,161 |
| August 07, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.19 | 10,638 |
| August 06, 2025 | 25.2 | 25.22 | 25.22 | 25.25 | 25.18 | 12,214 |
| August 05, 2025 | 25.31 | 25.22 | 25.22 | 25.31 | 25.18 | 8,746 |
| August 04, 2025 | 25.32 | 25.31 | 25.31 | 25.32 | 25.2 | 22,750 |
| August 01, 2025 | 25.12 | 25.21 | 25.21 | 25.21 | 25.12 | 13,219 |
| July 31, 2025 | 25.83 | 25.75 | 25.09 | 25.85 | 25.7 | 26,215 |
| July 30, 2025 | 25.81 | 25.78 | 25.12 | 25.81 | 25.74 | 4,169 |
| July 29, 2025 | 25.78 | 25.8 | 25.13 | 25.81 | 25.63 | 23,968 |
| July 28, 2025 | 25.74 | 25.73 | 25.07 | 25.79 | 25.72 | 8,082 |
| July 25, 2025 | 25.78 | 25.74 | 25.74 | 25.8 | 25.68 | 23,520 |
| July 24, 2025 | 25.75 | 25.77 | 25.77 | 25.8 | 25.75 | 6,342 |
| July 23, 2025 | 25.79 | 25.72 | 25.72 | 25.82 | 25.72 | 5,134 |
| July 22, 2025 | 25.8 | 25.7 | 25.7 | 25.8 | 25.69 | 21,675 |
| July 21, 2025 | 25.8 | 25.78 | 25.78 | 25.81 | 25.74 | 7,555 |
| July 18, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.75 | 10,857 |
| July 17, 2025 | 25.76 | 25.74 | 25.74 | 25.76 | 25.71 | 8,667 |
| July 16, 2025 | 25.67 | 25.78 | 25.78 | 25.78 | 25.67 | 17,745 |
| July 15, 2025 | 25.7 | 25.67 | 25.67 | 25.7 | 25.66 | 7,025 |
| July 14, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.66 | 7,927 |
| July 11, 2025 | 25.65 | 25.68 | 25.68 | 25.7 | 25.64 | 17,521 |
| July 10, 2025 | 25.64 | 25.65 | 25.65 | 25.65 | 25.62 | 8,698 |
| July 09, 2025 | 25.59 | 25.62 | 25.62 | 25.7 | 25.59 | 10,725 |
| July 08, 2025 | 25.62 | 25.57 | 25.57 | 25.65 | 25.57 | 5,603 |
| July 07, 2025 | 25.6 | 25.62 | 25.62 | 25.64 | 25.59 | 13,313 |
| July 03, 2025 | 25.62 | 25.6 | 25.6 | 25.63 | 25.57 | 15,483 |
| July 02, 2025 | 25.42 | 25.55 | 25.55 | 25.58 | 25.42 | 22,555 |
| July 01, 2025 | 25.52 | 25.42 | 25.42 | 25.52 | 25.36 | 7,669 |
| June 30, 2025 | 25.4 | 25.35 | 25.35 | 25.49 | 25.35 | 59,905 |
| June 27, 2025 | 25.51 | 25.42 | 25.42 | 25.51 | 25.42 | 7,337 |
| June 26, 2025 | 25.5 | 25.45 | 25.45 | 25.52 | 25.42 | 6,942 |
| June 25, 2025 | 25.43 | 25.44 | 25.44 | 25.5 | 25.43 | 1,628 |
| June 24, 2025 | 25.43 | 25.43 | 25.43 | 25.47 | 25.43 | 13,752 |
| June 23, 2025 | 25.49 | 25.41 | 25.41 | 25.53 | 25.4 | 7,488 |
| June 20, 2025 | 25.44 | 25.52 | 25.52 | 25.53 | 25.44 | 6,386 |
| June 18, 2025 | 25.5 | 25.48 | 25.48 | 25.5 | 25.45 | 9,366 |
| June 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.44 | 7,072 |
| June 16, 2025 | 25.37 | 25.45 | 25.45 | 25.48 | 25.37 | 6,243 |
| June 13, 2025 | 25.41 | 25.44 | 25.44 | 25.45 | 25.38 | 3,698 |
| June 12, 2025 | 25.43 | 25.41 | 25.41 | 25.43 | 25.39 | 3,907 |
| June 11, 2025 | 25.39 | 25.39 | 25.39 | 25.41 | 25.33 | 9,574 |
| June 10, 2025 | 25.43 | 25.28 | 25.28 | 25.44 | 25.28 | 5,700 |
| June 09, 2025 | 25.32 | 25.39 | 25.39 | 25.39 | 25.32 | 6,486 |
| June 06, 2025 | 25.26 | 25.28 | 25.28 | 25.28 | 25.22 | 8,307 |
| June 05, 2025 | 25.31 | 25.26 | 25.26 | 25.31 | 25.25 | 9,387 |
| June 04, 2025 | 25.25 | 25.25 | 25.25 | 25.28 | 25.19 | 7,900 |
| June 03, 2025 | 25.18 | 25.19 | 25.19 | 25.23 | 25.18 | 4,427 |
| June 02, 2025 | 25.2 | 25.18 | 25.18 | 25.21 | 25.16 | 9,387 |
| May 30, 2025 | 25.32 | 25.16 | 25.16 | 25.37 | 25.11 | 34,033 |
| May 29, 2025 | 25.25 | 25.28 | 25.28 | 25.33 | 25.23 | 7,672 |
| May 28, 2025 | 25.33 | 25.35 | 25.35 | 25.37 | 25.32 | 6,081 |
| May 27, 2025 | 25.3 | 25.33 | 25.33 | 25.35 | 25.26 | 4,783 |
| May 23, 2025 | 25.26 | 25.31 | 25.31 | 25.33 | 25.26 | 4,305 |
| May 22, 2025 | 25.32 | 25.29 | 25.29 | 25.38 | 25.23 | 6,508 |