Rithm Capital Corp. (RITM-PA) NYSE

Currency In USD

AD

RITM-PA Historical Return

If you invested $1000 in Rithm Capital Corp. (RITM-PA) since IPO date, it would be worth $1,787.07 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,464.02, while $1000 invested 1 year ago would be worth $1,053.87. This corresponds to total returns of 78.71%, 46.4%, 5.39%, respectively, with annualized returns of 8.44%, 7.92%, 5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RITM-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.4925.4325.4325.4925.429,100
August 20, 202625.5125.3925.3925.5625.3914,420
August 19, 202625.5925.5125.5125.5925.519,151
August 18, 202625.5925.5925.5925.625.547,689
August 17, 202625.5625.4825.4825.5825.4820,223
August 14, 202625.5525.5325.5325.5825.538,635
August 13, 202625.4625.5525.5525.5925.463,742
August 12, 202625.4525.525.525.5525.455,431
August 11, 202625.425.4625.4625.4625.3611,279
August 10, 202625.3325.4825.4825.4825.336,565
August 07, 202625.3725.3325.3325.425.338,950
August 06, 202625.3225.3225.3225.3525.315,663
August 05, 202625.2125.3125.3125.3625.2110,217
August 04, 202625.1625.2725.2725.3225.1612,306
August 03, 202625.1825.1525.1525.2425.0929,073
July 31, 202625.1825.2425.2425.2625.1250,691
July 30, 202625.5725.7425.7425.7425.5710,598
July 29, 202625.5725.6525.6525.725.579,359
July 28, 202625.6125.6525.6525.6825.5712,985
July 27, 202625.5425.6225.6225.6225.4510,085
July 24, 202625.5425.4625.4625.5425.418,624
July 23, 202625.4125.425.425.4925.3628,822
July 22, 202625.4625.4525.4525.4825.4328,225
July 21, 202625.6325.4925.4925.6325.3625,460
July 20, 202625.7625.5525.5525.7625.525,481
July 17, 202625.8525.7225.7225.8525.723,485
July 16, 202625.7325.7325.7325.7925.612,915
July 15, 202625.625.6625.6625.7225.5412,443
July 14, 202625.6125.5825.5825.6425.485,642
July 13, 202625.6525.5825.5825.6525.585,964
July 10, 202625.7525.6125.6125.7525.61,851
July 09, 202625.5625.6625.6625.725.566,854
July 08, 202625.5325.725.725.7225.5323,000
July 07, 202625.525.5825.5825.5925.56,602
July 06, 202625.4425.525.525.5825.446,260
July 02, 202625.5425.4425.4425.5425.368,744
July 01, 202625.5525.5325.5325.5525.435,217
June 30, 202625.4825.525.525.625.3482,855
June 29, 202625.4325.4225.4225.525.4126,091
June 26, 202625.3625.4425.4425.4425.39,402
June 25, 202625.3525.325.325.3525.2817,624
June 24, 202625.3325.3525.3525.3525.316,802
June 23, 202625.325.3325.3325.3325.296,427
June 22, 202625.3525.3325.3325.3525.313,273
June 18, 202625.3525.3325.3325.3525.3315,542
June 17, 202625.325.3225.3225.3425.37,504
June 16, 202625.3525.325.325.3525.33,447
June 15, 202625.2525.2825.2825.3425.256,630
June 12, 202625.2125.2325.2325.2825.217,577
June 11, 202625.2525.2425.2425.2725.218,937
June 10, 202625.2525.2925.2925.2925.251,854
June 09, 202625.2525.2525.2525.2825.252,332
June 08, 202625.2625.3225.3225.3425.267,445
June 05, 202625.3525.2725.2725.3525.2634,591
June 04, 202625.2925.3325.3325.3525.291,940
June 03, 202625.2825.3225.3225.3525.283,825
June 02, 202625.2625.3125.3125.3425.255,336
June 01, 202625.2825.3325.3325.3325.255,101
May 29, 202625.3525.2525.2525.3525.2519,885
May 28, 202625.3525.3525.3525.4225.356,107
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved