25.32
-0.035(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.37 | 25.32 | 25.32 | 25.4 | 25.31 | 40,776 |
| February 19, 2026 | 25.34 | 25.35 | 25.35 | 25.38 | 25.33 | 62,908 |
| February 18, 2026 | 25.24 | 25.34 | 25.34 | 25.38 | 25.24 | 42,184 |
| February 17, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.22 | 38,168 |
| February 13, 2026 | 25.29 | 25.25 | 25.25 | 25.29 | 25.2 | 20,371 |
| February 12, 2026 | 25.28 | 25.21 | 25.21 | 25.29 | 25.21 | 34,407 |
| February 11, 2026 | 25.16 | 25.29 | 25.29 | 25.3 | 25.15 | 49,349 |
| February 10, 2026 | 25.18 | 25.16 | 25.16 | 25.18 | 25.08 | 26,696 |
| February 09, 2026 | 25.1 | 25.14 | 25.14 | 25.17 | 25.07 | 19,085 |
| February 06, 2026 | 25.12 | 25.14 | 25.14 | 25.19 | 25.08 | 8,079 |
| February 05, 2026 | 25.05 | 25.07 | 25.07 | 25.15 | 24.96 | 23,033 |
| February 04, 2026 | 25.15 | 25.03 | 25.03 | 25.16 | 24.96 | 61,944 |
| February 03, 2026 | 25.08 | 25.14 | 25.14 | 25.15 | 25.05 | 21,874 |
| February 02, 2026 | 25.18 | 25.04 | 25.04 | 25.18 | 25.02 | 34,414 |
| January 30, 2026 | 25.11 | 25.14 | 25.14 | 25.17 | 24.87 | 87,273 |
| January 29, 2026 | 25.64 | 25.66 | 25.04 | 25.68 | 25.64 | 10,202 |
| January 28, 2026 | 25.65 | 25.65 | 25.03 | 25.67 | 25.63 | 13,129 |
| January 27, 2026 | 25.64 | 25.66 | 25.66 | 25.68 | 25.6 | 21,667 |
| January 26, 2026 | 25.63 | 25.65 | 25.65 | 25.68 | 25.63 | 20,033 |
| January 23, 2026 | 25.68 | 25.68 | 25.68 | 25.69 | 25.63 | 12,460 |
| January 22, 2026 | 25.58 | 25.62 | 25.62 | 25.69 | 25.58 | 15,390 |
| January 21, 2026 | 25.55 | 25.65 | 25.65 | 25.65 | 25.55 | 16,309 |
| January 20, 2026 | 25.61 | 25.56 | 25.56 | 25.61 | 25.5 | 16,651 |
| January 16, 2026 | 25.59 | 25.61 | 25.61 | 25.65 | 25.59 | 10,881 |
| January 15, 2026 | 25.58 | 25.59 | 25.59 | 25.65 | 25.56 | 7,685 |
| January 14, 2026 | 25.59 | 25.63 | 25.63 | 25.63 | 25.57 | 3,467 |
| January 13, 2026 | 25.64 | 25.58 | 25.58 | 25.66 | 25.54 | 20,018 |
| January 12, 2026 | 25.69 | 25.64 | 25.64 | 25.69 | 25.64 | 9,134 |
| January 09, 2026 | 25.64 | 25.65 | 25.65 | 25.71 | 25.62 | 13,507 |
| January 08, 2026 | 25.59 | 25.62 | 25.62 | 25.63 | 25.55 | 20,891 |
| January 07, 2026 | 25.6 | 25.59 | 25.59 | 25.62 | 25.56 | 14,977 |
| January 06, 2026 | 25.52 | 25.6 | 25.6 | 25.6 | 25.5 | 15,494 |
| January 05, 2026 | 25.51 | 25.52 | 25.52 | 25.58 | 25.48 | 16,358 |
| January 02, 2026 | 25.55 | 25.52 | 25.52 | 25.58 | 25.48 | 20,762 |
| December 31, 2025 | 25.43 | 25.56 | 25.56 | 25.67 | 25.32 | 67,642 |
| December 30, 2025 | 25.5 | 25.4 | 25.4 | 25.5 | 25.36 | 8,510 |
| December 29, 2025 | 25.38 | 25.44 | 25.44 | 25.49 | 25.38 | 18,693 |
| December 26, 2025 | 25.44 | 25.43 | 25.43 | 25.5 | 25.43 | 15,326 |
| December 24, 2025 | 25.3 | 25.44 | 25.44 | 25.5 | 25.3 | 16,184 |
| December 23, 2025 | 25.37 | 25.33 | 25.33 | 25.47 | 25.32 | 18,731 |
| December 22, 2025 | 25.49 | 25.41 | 25.41 | 25.49 | 25.27 | 9,991 |
| December 19, 2025 | 25.44 | 25.47 | 25.47 | 25.52 | 25.31 | 59,117 |
| December 18, 2025 | 25.4 | 25.44 | 25.44 | 25.47 | 25.37 | 19,271 |
| December 17, 2025 | 25.25 | 25.37 | 25.37 | 25.49 | 25.2 | 137,133 |
| December 16, 2025 | 25.2 | 25.21 | 25.21 | 25.28 | 25.18 | 15,820 |
| December 15, 2025 | 25.19 | 25.22 | 25.22 | 25.24 | 25.13 | 20,314 |
| December 12, 2025 | 25.18 | 25.15 | 25.15 | 25.23 | 25.15 | 8,620 |
| December 11, 2025 | 25.19 | 25.17 | 25.17 | 25.2 | 25.12 | 30,215 |
| December 10, 2025 | 25.17 | 25.2 | 25.2 | 25.24 | 25.17 | 6,544 |
| December 09, 2025 | 25.17 | 25.2 | 25.2 | 25.22 | 25.17 | 9,251 |
| December 08, 2025 | 25.12 | 25.17 | 25.17 | 25.22 | 25.12 | 9,554 |
| December 05, 2025 | 25.12 | 25.14 | 25.14 | 25.21 | 25.12 | 14,847 |
| December 04, 2025 | 25.2 | 25.14 | 25.14 | 25.2 | 25.14 | 7,935 |
| December 03, 2025 | 25.24 | 25.15 | 25.15 | 25.24 | 25.11 | 13,095 |
| December 02, 2025 | 25.21 | 25.16 | 25.16 | 25.21 | 25.12 | 5,091 |
| December 01, 2025 | 25.11 | 25.16 | 25.16 | 25.17 | 25.08 | 17,316 |
| November 28, 2025 | 25.13 | 25.1 | 25.1 | 25.16 | 25.1 | 33,760 |
| November 26, 2025 | 25.14 | 25.12 | 25.12 | 25.17 | 25.1 | 40,496 |
| November 25, 2025 | 25.17 | 25.1 | 25.1 | 25.17 | 25.08 | 12,065 |
| November 24, 2025 | 25.18 | 25.12 | 25.12 | 25.18 | 25.11 | 9,638 |