25.29
-0.0894(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.42 | 25.29 | 25.29 | 25.42 | 25.29 | 21,821 |
| August 15, 2025 | 25.34 | 25.38 | 25.38 | 25.39 | 25.3 | 22,405 |
| August 14, 2025 | 25.21 | 25.27 | 25.27 | 25.3 | 25.21 | 13,302 |
| August 13, 2025 | 25.3 | 25.27 | 25.27 | 25.3 | 25.26 | 19,524 |
| August 12, 2025 | 25.25 | 25.26 | 25.26 | 25.3 | 25.21 | 14,389 |
| August 11, 2025 | 25.18 | 25.24 | 25.24 | 25.25 | 25.18 | 12,607 |
| August 08, 2025 | 25.17 | 25.21 | 25.21 | 25.24 | 25.16 | 12,766 |
| August 07, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.13 | 19,807 |
| August 06, 2025 | 25.17 | 25.15 | 25.15 | 25.17 | 25.1 | 21,754 |
| August 05, 2025 | 25.18 | 25.14 | 25.14 | 25.18 | 25.13 | 33,818 |
| August 04, 2025 | 25.16 | 25.17 | 25.17 | 25.18 | 25.13 | 25,749 |
| August 01, 2025 | 25.03 | 25.15 | 25.15 | 25.17 | 25.03 | 38,808 |
| July 31, 2025 | 25.67 | 25.75 | 25.1 | 25.75 | 25.63 | 62,403 |
| July 30, 2025 | 25.61 | 25.6 | 24.95 | 25.65 | 25.23 | 28,902 |
| July 29, 2025 | 25.64 | 25.6 | 24.95 | 25.69 | 25.6 | 43,812 |
| July 28, 2025 | 25.65 | 25.6 | 24.95 | 25.65 | 25.6 | 21,865 |
| July 25, 2025 | 25.67 | 25.61 | 24.96 | 25.7 | 25.59 | 48,302 |
| July 24, 2025 | 25.69 | 25.67 | 25.01 | 25.7 | 25.65 | 21,853 |
| July 23, 2025 | 25.68 | 25.7 | 25.05 | 25.71 | 25.65 | 14,057 |
| July 22, 2025 | 25.7 | 25.68 | 25.03 | 25.73 | 25.66 | 7,726 |
| July 21, 2025 | 25.7 | 25.7 | 25.05 | 25.7 | 25.62 | 14,424 |
| July 18, 2025 | 25.68 | 25.65 | 24.99 | 25.69 | 25.63 | 9,966 |
| July 17, 2025 | 25.69 | 25.67 | 25.02 | 25.7 | 25.61 | 36,589 |
| July 16, 2025 | 25.68 | 25.69 | 25.04 | 25.7 | 25.67 | 15,164 |
| July 15, 2025 | 25.62 | 25.68 | 25.03 | 25.7 | 25.62 | 22,815 |
| July 14, 2025 | 25.62 | 25.65 | 25 | 25.68 | 25.58 | 11,643 |
| July 11, 2025 | 25.65 | 25.63 | 24.98 | 25.67 | 25.58 | 10,359 |
| July 10, 2025 | 25.58 | 25.65 | 25 | 25.65 | 25.58 | 31,235 |
| July 09, 2025 | 25.56 | 25.58 | 24.93 | 25.65 | 25.56 | 13,268 |
| July 08, 2025 | 25.57 | 25.59 | 24.94 | 25.61 | 25.56 | 24,195 |
| July 07, 2025 | 25.61 | 25.57 | 25.57 | 25.61 | 25.54 | 5,735 |
| July 03, 2025 | 25.52 | 25.56 | 25.56 | 25.58 | 25.5 | 14,258 |
| July 02, 2025 | 25.38 | 25.56 | 25.56 | 25.58 | 25.36 | 29,698 |
| July 01, 2025 | 25.28 | 25.38 | 25.38 | 25.39 | 25.28 | 37,754 |
| June 30, 2025 | 25.49 | 25.2 | 25.2 | 25.49 | 25.2 | 178,710 |
| June 27, 2025 | 25.45 | 25.46 | 25.46 | 25.53 | 25.43 | 9,171 |
| June 26, 2025 | 25.34 | 25.45 | 25.45 | 25.54 | 25.33 | 19,216 |
| June 25, 2025 | 25.5 | 25.34 | 25.34 | 25.54 | 25.32 | 18,166 |
| June 24, 2025 | 25.47 | 25.47 | 25.47 | 25.55 | 25.36 | 9,690 |
| June 23, 2025 | 25.47 | 25.51 | 25.51 | 25.54 | 25.44 | 6,433 |
| June 20, 2025 | 25.53 | 25.55 | 25.55 | 25.64 | 25.42 | 162,432 |
| June 18, 2025 | 25.32 | 25.5 | 25.5 | 25.5 | 25.31 | 14,494 |
| June 17, 2025 | 25.37 | 25.49 | 25.49 | 25.49 | 25.37 | 20,814 |
| June 16, 2025 | 25.4 | 25.39 | 25.39 | 25.45 | 25.35 | 27,943 |
| June 13, 2025 | 25.38 | 25.41 | 25.41 | 25.42 | 25.32 | 21,012 |
| June 12, 2025 | 25.3 | 25.32 | 25.32 | 25.38 | 25.3 | 9,322 |
| June 11, 2025 | 25.26 | 25.36 | 25.36 | 25.37 | 25.26 | 8,113 |
| June 10, 2025 | 25.25 | 25.35 | 25.35 | 25.36 | 25.24 | 9,495 |
| June 09, 2025 | 25.25 | 25.32 | 25.32 | 25.32 | 25.25 | 7,829 |
| June 06, 2025 | 25.26 | 25.27 | 25.27 | 25.29 | 25.25 | 14,751 |
| June 05, 2025 | 25.19 | 25.28 | 25.28 | 25.29 | 25.19 | 22,163 |
| June 04, 2025 | 25.13 | 25.19 | 25.19 | 25.2 | 25.13 | 15,062 |
| June 03, 2025 | 25.11 | 25.13 | 25.13 | 25.19 | 25.11 | 14,983 |
| June 02, 2025 | 25.2 | 25.12 | 25.12 | 25.21 | 25.08 | 12,238 |
| May 30, 2025 | 25.23 | 25.08 | 25.08 | 25.24 | 25.06 | 42,356 |
| May 29, 2025 | 25.22 | 25.25 | 25.25 | 25.25 | 25.15 | 12,131 |
| May 28, 2025 | 25.2 | 25.22 | 25.22 | 25.22 | 25.17 | 2,419 |
| May 27, 2025 | 25.15 | 25.14 | 25.14 | 25.2 | 25.12 | 33,545 |
| May 23, 2025 | 25.09 | 25.15 | 25.15 | 25.15 | 25.09 | 4,775 |
| May 22, 2025 | 25.05 | 25.11 | 25.11 | 25.18 | 25.02 | 33,786 |