Rithm Capital Corp. (RITM-PB) NYSE

Currency In USD

AD

RITM-PB Historical Return

If you invested $1000 in Rithm Capital Corp. (RITM-PB) since IPO date, it would be worth $1,704.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.9, while $1000 invested 1 year ago would be worth $996.33. This corresponds to total returns of 70.43%, 41.19%, -0.37%, respectively, with annualized returns of 7.61%, 7.14%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RITM-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.624.4424.4424.6824.472,682
November 09, 202624.7524.6424.6424.7824.6518,762
November 06, 202624.6824.7624.7624.7924.6737,314
November 05, 202624.8924.6724.6724.8924.6147,802
November 04, 202624.7824.924.924.9124.7760,996
November 03, 202624.7524.7824.7824.8424.7166,195
November 02, 202624.8924.6524.6524.8924.6244,990
October 30, 202624.8524.7524.7524.8524.6564,593
October 29, 202625.2525.3125.3125.3425.2556,206
October 28, 202625.2625.2525.2525.3725.231,859
October 27, 202625.3325.3125.3125.3525.2915,192
October 26, 202625.3725.2725.2725.3725.2610,857
October 23, 202625.2525.2625.2625.325.2114,471
October 22, 202625.1825.2425.2425.2525.187,152
October 21, 202625.1925.1925.1925.2125.1613,883
October 20, 202625.1525.1625.1625.225.1129,682
October 19, 202625.1725.1225.1225.2825.0255,773
October 16, 202625.2425.1625.1625.3125.121,553
October 15, 202625.2425.2625.2625.3125.1915,493
October 14, 202625.2125.0725.0725.2825.0228,646
October 13, 202625.2425.2125.2125.325.1916,273
October 12, 202625.2825.225.225.2825.1931,088
October 09, 202625.3325.2125.2125.3325.1732,543
October 08, 202625.325.225.225.325.1449,516
October 07, 202625.4425.225.225.4425.1464,706
October 06, 202625.4125.4125.4125.5425.4110,895
October 05, 202625.4525.4525.4525.4525.412,631
October 02, 202625.4325.4725.4725.5425.4313,998
October 01, 202625.525.4325.4325.5325.4222,345
September 30, 202625.3725.4925.4925.5525.3749,548
September 29, 202625.3625.3725.3725.4325.3612,385
September 28, 202625.3825.3525.3525.4225.359,137
September 25, 202625.4425.3325.3325.4425.328,430
September 24, 202625.3525.4325.4325.4525.3512,160
September 23, 202625.425.3125.3125.4425.2819,166
September 22, 202625.3625.4425.4425.5125.3617,907
September 21, 202625.4325.4725.4725.4925.4318,583
September 18, 202625.325.4725.4725.5325.2754,860
September 17, 202625.2925.325.325.3825.2616,591
September 16, 202625.2325.2725.2725.3725.2312,494
September 15, 202625.2725.2225.2225.2725.2212,906
September 11, 202625.3525.2625.2625.4925.2615,976
September 10, 202625.3225.3225.3225.3525.36,139
September 09, 202625.425.2825.2825.4825.2828,411
September 08, 202625.425.425.425.4325.41,901
September 04, 202625.4425.4225.4225.4825.48,401
September 03, 202625.4625.4125.4125.4825.418,956
September 02, 202625.4325.4825.4825.4825.4314,118
September 01, 202625.4325.4325.4325.4525.413,371
August 31, 202625.5525.4225.4225.5525.4119,748
August 28, 202625.5625.5525.5525.5625.55,228
August 27, 202625.5625.525.525.5625.4719,272
August 26, 202625.5225.5625.5625.5725.5259,179
August 25, 202625.5225.5525.5525.5725.4748,581
August 24, 202625.3225.5225.5225.5225.25113,508
August 21, 202625.2325.3225.3225.3325.2319,554
August 20, 202625.2725.2225.2225.3525.2220,725
August 19, 202625.1525.3125.3125.3525.1545,197
August 18, 202625.425.3725.3725.4125.313,755
August 17, 202625.3525.3625.3625.4725.2821,278
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved