Rithm Capital Corp. (RITM-PB) NYSE

Currency In USD

AD

RITM-PB Historical Return

If you invested $1000 in Rithm Capital Corp. (RITM-PB) since IPO date, it would be worth $1,773.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,491.5, while $1000 invested 1 year ago would be worth $1,050.83. This corresponds to total returns of 77.34%, 49.15%, 5.08%, respectively, with annualized returns of 8.34%, 8.32%, 5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RITM-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.525.4325.4325.5325.4222,345
September 30, 202625.3725.4925.4925.5525.3749,548
September 29, 202625.3625.3725.3725.4325.3612,385
September 28, 202625.3825.3525.3525.4225.359,137
September 25, 202625.4425.3325.3325.4425.328,430
September 24, 202625.3525.4325.4325.4525.3512,160
September 23, 202625.425.3125.3125.4425.2819,166
September 22, 202625.3625.4425.4425.5125.3617,907
September 21, 202625.4325.4725.4725.4925.4318,583
September 18, 202625.325.4725.4725.5325.2754,860
September 17, 202625.2925.325.325.3825.2616,591
September 16, 202625.2325.2725.2725.3725.2312,494
September 15, 202625.2725.2225.2225.2725.2212,906
September 11, 202625.3525.2625.2625.4925.2615,976
September 10, 202625.3225.3225.3225.3525.36,139
September 09, 202625.425.2825.2825.4825.2828,411
September 08, 202625.425.425.425.4325.41,901
September 04, 202625.4425.4225.4225.4825.48,401
September 03, 202625.4625.4125.4125.4825.418,956
September 02, 202625.4325.4825.4825.4825.4314,118
September 01, 202625.4325.4325.4325.4525.413,371
August 31, 202625.5525.4225.4225.5525.4119,748
August 28, 202625.5625.5525.5525.5625.55,228
August 27, 202625.5625.525.525.5625.4719,272
August 26, 202625.5225.5625.5625.5725.5259,179
August 25, 202625.5225.5525.5525.5725.4748,581
August 24, 202625.3225.5225.5225.5225.25113,508
August 21, 202625.2325.3225.3225.3325.2319,554
August 20, 202625.2725.2225.2225.3525.2220,725
August 19, 202625.1525.3125.3125.3525.1545,197
August 18, 202625.425.3725.3725.4125.313,755
August 17, 202625.3525.3625.3625.4725.2821,278
August 14, 202625.3425.2525.2525.3625.2530,795
August 13, 202625.2825.3325.3325.3425.2819,947
August 12, 202625.2725.2925.2925.3325.2624,257
August 11, 202625.2125.2525.2525.2825.1820,146
August 10, 202625.1525.2325.2325.2825.1516,174
August 07, 202625.1525.2425.2425.2525.1517,817
August 06, 202625.2525.1925.1925.2525.1217,278
August 05, 202625.1725.2625.2625.2625.1223,348
August 04, 202625.1225.1425.1425.1425.0723,062
August 03, 202625.1325.1125.1125.1425.0544,163
July 31, 20262525.1425.1425.1424.97114,091
July 30, 202625.4725.4925.4925.4925.4117,622
July 29, 202625.4225.4325.4325.5225.433,093
July 28, 202625.3325.4225.4225.4325.3219,636
July 27, 202625.3425.3325.3325.4225.288,175
July 23, 202625.2525.1925.1925.325.1913,977
July 22, 202625.325.2425.2425.3425.2242,104
July 21, 202625.3925.2825.2825.3925.2828,128
July 20, 202625.4125.3425.3425.4125.3321,293
July 17, 202625.5425.3525.3525.5425.3318,767
July 16, 202625.525.4625.4625.5425.4520,002
July 15, 202625.525.4525.4525.525.4121,842
July 14, 202625.3325.425.425.4125.336,499
July 13, 202625.3425.3625.3625.3825.3312,040
July 10, 202625.2925.3425.3425.4125.2912,258
July 09, 202625.2825.3225.3225.3525.2712,851
July 08, 202625.3925.2125.2125.3925.2115,067
July 07, 202625.2225.2725.2725.3825.2222,687
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved