Rithm Capital Corp. (RITM-PC) NYSE

Currency In USD

RITM-PC Historical Return

If you invested $1000 in Rithm Capital Corp. (RITM-PC) since IPO date, it would be worth $1,614.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511, while $1000 invested 1 year ago would be worth $1,064.6. This corresponds to total returns of 61.46%, 51.1%, 6.46%, respectively, with annualized returns of 7.75%, 8.6%, 6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RITM-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.68	24.72	24.72	24.78	24.68	37,239
July 09, 2026	24.68	24.71	24.71	24.78	24.67	16,359
July 08, 2026	24.71	24.75	24.75	24.78	24.61	17,479
July 07, 2026	24.67	24.72	24.72	24.79	24.66	17,837
July 06, 2026	24.51	24.67	24.67	24.71	24.5	17,797
July 02, 2026	24.41	24.43	24.43	24.45	24.36	10,866
July 01, 2026	24.14	24.32	24.32	24.38	24.14	63,971
June 30, 2026	24.45	24.03	24.03	24.5	24.03	271,993
June 29, 2026	24.44	24.45	24.45	24.55	24.4	30,498
June 26, 2026	24.49	24.48	24.48	24.51	24.45	15,574
June 25, 2026	24.49	24.51	24.51	24.54	24.44	32,571
June 24, 2026	24.55	24.49	24.49	24.61	24.48	21,718
June 23, 2026	24.52	24.55	24.55	24.61	24.5	13,746
June 22, 2026	24.65	24.52	24.52	24.66	24.5	28,611
June 18, 2026	24.61	24.58	24.58	24.64	24.58	15,569
June 17, 2026	24.59	24.57	24.57	24.59	24.51	6,180
June 16, 2026	24.52	24.52	24.52	24.58	24.52	12,106
June 15, 2026	24.58	24.54	24.54	24.63	24.54	11,579
June 12, 2026	24.43	24.5	24.5	24.55	24.43	42,726
June 11, 2026	24.4	24.48	24.48	24.52	24.38	19,673
June 10, 2026	24.47	24.49	24.49	24.58	24.44	12,530
June 09, 2026	24.41	24.47	24.47	24.49	24.41	14,989
June 08, 2026	24.5	24.4	24.4	24.57	24.36	34,160
June 05, 2026	24.46	24.46	24.46	24.52	24.43	15,972
June 04, 2026	24.46	24.48	24.48	24.54	24.46	10,731
June 03, 2026	24.54	24.5	24.5	24.54	24.45	18,103
June 02, 2026	24.64	24.54	24.54	24.64	24.51	13,745
June 01, 2026	24.57	24.65	24.65	24.65	24.43	16,136
May 29, 2026	24.53	24.57	24.57	24.6	24.53	7,454
May 28, 2026	24.53	24.58	24.58	24.62	24.52	3,406
May 27, 2026	24.51	24.57	24.57	24.62	24.51	9,755
May 26, 2026	24.43	24.56	24.56	24.58	24.42	5,927
May 22, 2026	24.62	24.56	24.56	24.62	24.51	16,260
May 21, 2026	24.51	24.57	24.57	24.61	24.49	9,046
May 20, 2026	24.54	24.56	24.56	24.69	24.5	7,427
May 19, 2026	24.53	24.44	24.44	24.53	24.38	29,177
May 18, 2026	24.64	24.6	24.6	24.64	24.51	22,399
May 15, 2026	24.52	24.52	24.52	24.63	24.3	40,597
May 14, 2026	24.66	24.53	24.53	24.66	24.5	18,133
May 13, 2026	24.67	24.65	24.65	24.68	24.54	14,789
May 12, 2026	24.59	24.69	24.69	24.69	24.5	9,162
May 11, 2026	24.54	24.57	24.57	24.7	24.5	23,395
May 08, 2026	24.66	24.59	24.59	24.66	24.55	20,407
May 07, 2026	24.65	24.6	24.6	24.67	24.55	17,114
May 06, 2026	24.66	24.7	24.7	24.73	24.66	37,127
May 05, 2026	24.64	24.65	24.65	24.69	24.6	30,207
May 04, 2026	24.7	24.61	24.61	24.7	24.58	33,529
May 01, 2026	24.64	24.7	24.7	24.74	24.5	41,379
April 30, 2026	24.97	25.06	25.06	25.06	24.94	34,507
April 29, 2026	24.87	24.97	24.97	25.05	24.87	60,908
April 28, 2026	24.81	24.87	24.87	24.94	24.81	41,673
April 27, 2026	24.8	24.86	24.86	24.89	24.76	44,205
April 24, 2026	24.78	24.81	24.81	24.9	24.74	39,873
April 23, 2026	24.56	24.75	24.75	24.85	24.56	87,023
April 22, 2026	24.58	24.56	24.56	24.73	24.55	51,813
April 21, 2026	24.65	24.49	24.49	24.65	24.49	13,541
April 20, 2026	24.61	24.55	24.55	24.7	24.48	47,333
April 17, 2026	24.52	24.61	24.61	24.7	24.52	21,100
April 16, 2026	24.5	24.51	24.51	24.6	24.5	39,496
April 15, 2026	24.4	24.5	24.5	24.56	24.28	64,452