Rithm Capital Corp. (RITM-PC) NYSE

24.99

+0.03(+0.12%)

Updated at September 08 03:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.9624.9624.962524.9325,517
September 04, 202524.9424.9724.972524.9139,267
September 03, 202524.8824.924.924.9224.72160,698
September 02, 202524.7924.8424.8424.9224.7938,899
August 29, 202524.9424.7724.7724.9424.76142,431
August 28, 202524.8724.924.924.9124.8256,200
August 27, 202524.7724.8224.8224.8724.7713,591
August 26, 202524.8524.8424.8424.8724.7717,316
August 25, 202524.9124.8524.8524.9124.8522,037
August 22, 202524.8824.9124.9124.9124.8317,916
August 21, 202524.8524.8224.8224.8924.816,409
August 20, 202524.924.8524.8524.9124.8340,760
August 19, 202524.8524.8724.8724.8924.811,281
August 18, 202524.8124.8524.8524.924.7732,552
August 15, 202524.9124.8324.8324.9424.7755,977
August 14, 202524.8424.8324.8324.8424.7830,808
August 13, 202524.7624.8124.8124.8324.7672,334
August 12, 202524.7424.7924.7924.824.7345,092
August 11, 202524.7524.7424.7424.7524.6761,170
August 08, 202524.8424.7524.7524.8424.7552,639
August 07, 202524.7624.7924.7924.8224.7536,289
August 06, 202524.8524.7724.7724.8524.7336,026
August 05, 202524.7424.7524.7524.8524.7263,230
August 04, 202524.7524.7224.7224.8324.6866,785
August 01, 202524.724.7624.7624.7624.6658,710
July 31, 202525.1125.2924.6825.3124.798,165
July 30, 202525.0725.124.4925.1125.0513,387
July 29, 202525.125.0624.4525.1225.0540,319
July 28, 202525.0925.0624.4525.1125.0136,120
July 25, 202525.0925.0725.0725.1325.0721,716
July 24, 202525.0625.0425.0425.0925.0228,221
July 23, 20252525.0825.0825.082516,498
July 22, 20252525.0325.0325.052531,345
July 21, 20252525.0325.0325.042525,681
July 18, 202525.01252525.0424.9913,554
July 17, 202525.01252525.0424.9823,412
July 16, 202524.9724.9924.992524.9750,517
July 15, 202524.9924.9924.9924.9924.9437,604
July 14, 202524.9624.9624.9624.9824.9417,642
July 11, 202524.8924.9424.9424.9524.8911,318
July 10, 202524.9224.9224.9224.9524.88129,057
July 09, 202524.9224.9124.9124.9224.81149,064
July 08, 202524.8824.8824.8824.8924.8539,259
July 07, 202524.8224.8724.8724.9224.832,964
July 03, 202524.7524.8424.8424.9224.7554,219
July 02, 202524.6624.7524.7524.7824.6617,371
July 01, 202524.5924.6724.6724.7424.5329,145
June 30, 202524.8524.524.524.8924.4274,620
June 27, 202524.8824.8224.8224.8824.8236,530
June 26, 202524.8724.8324.8324.8724.831,767
June 25, 202524.7724.7524.7524.8624.7516,414
June 24, 202524.6924.7724.7724.8524.6913,615
June 23, 202524.6324.6824.6824.7524.6313,342
June 20, 202524.7824.6524.6524.8324.6540,713
June 18, 202524.6324.7224.7224.7424.638,067
June 17, 202524.724.6324.6324.724.615,492
June 16, 202524.7124.6924.6924.7724.6231,026
June 13, 202524.7524.6124.6124.824.5916,047
June 12, 202524.7624.7524.7524.7924.736,443
June 11, 202524.6324.7824.7824.824.6312,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved