Rithm Capital Corp. (RITM-PC) NYSE

Currency In USD

RITM-PC Historical Return

If you invested $1000 in Rithm Capital Corp. (RITM-PC) since IPO date, it would be worth $1,502.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.21, while $1000 invested 1 year ago would be worth $955.54. This corresponds to total returns of 50.23%, 38.72%, -4.45%, respectively, with annualized returns of 6.21%, 6.76%, -4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RITM-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.02	23	23	23.1	22.96	30,185
November 10, 2026	23.27	22.93	22.93	23.28	22.93	42,168
November 09, 2026	23.15	23.15	23.15	23.28	23.15	21,647
November 06, 2026	23.16	23.2	23.2	23.34	23.06	19,522
November 05, 2026	23.25	23.16	23.16	23.47	23.01	31,336
November 04, 2026	23.22	23.44	23.44	23.45	23.05	35,326
November 03, 2026	23.55	23.13	23.13	23.69	23	46,995
November 02, 2026	23.7	23.5	23.5	23.82	23.5	35,503
October 30, 2026	23.88	23.66	23.66	24	23.63	51,796
October 29, 2026	24.35	24.3	24.3	24.48	24.26	22,332
October 28, 2026	24.45	24.35	24.35	24.51	24.28	22,874
October 27, 2026	24.43	24.47	24.47	24.47	24.35	15,480
October 26, 2026	24.46	24.43	24.43	24.63	24.36	25,653
October 23, 2026	24.54	24.48	24.48	24.68	24.43	47,555
October 22, 2026	24.64	24.5	24.5	24.65	24.47	23,121
October 21, 2026	24.45	24.55	24.55	24.58	24.38	80,235
October 20, 2026	24.35	24.43	24.43	24.47	24.26	32,857
October 19, 2026	24.56	24.35	24.35	24.56	24.27	9,869
October 16, 2026	24.59	24.43	24.43	24.59	24.33	34,425
October 15, 2026	24.25	24.49	24.49	24.66	24.25	17,616
October 14, 2026	24.49	24.26	24.26	24.62	24.18	37,750
October 13, 2026	24.63	24.52	24.52	24.67	24.5	9,873
October 12, 2026	24.54	24.53	24.53	24.58	24.41	15,357
October 09, 2026	24.57	24.57	24.57	24.62	24.5	15,335
October 08, 2026	24.52	24.47	24.47	24.54	24.39	71,004
October 07, 2026	24.69	24.48	24.48	24.74	24.47	26,039
October 06, 2026	24.78	24.71	24.71	24.78	24.67	18,307
October 05, 2026	24.64	24.66	24.66	24.66	24.55	24,406
October 02, 2026	24.62	24.65	24.65	24.8	24.62	29,251
October 01, 2026	24.59	24.67	24.67	24.73	24.5	29,217
September 30, 2026	24.49	24.59	24.59	24.59	24.39	40,186
September 29, 2026	24.38	24.37	24.37	24.5	24.32	28,823
September 28, 2026	24.48	24.3	24.3	24.48	24.22	51,926
September 25, 2026	24.53	24.36	24.36	24.61	24.22	48,174
September 24, 2026	24.66	24.51	24.51	24.7	24.51	22,358
September 23, 2026	24.72	24.56	24.56	24.91	24.56	32,099
September 22, 2026	24.78	24.75	24.75	24.78	24.72	17,520
September 21, 2026	24.76	24.75	24.75	24.8	24.68	25,433
September 18, 2026	24.76	24.68	24.68	24.82	24.68	21,203
September 17, 2026	24.83	24.74	24.74	24.83	24.62	23,679
September 16, 2026	24.57	24.67	24.67	24.71	24.57	22,554
September 15, 2026	24.81	24.69	24.69	24.81	24.59	52,532
September 11, 2026	24.8	24.78	24.78	24.88	24.71	27,467
September 10, 2026	24.77	24.74	24.74	24.87	24.73	21,452
September 09, 2026	24.89	24.77	24.77	24.94	24.77	42,065
September 08, 2026	24.97	24.87	24.87	24.98	24.82	29,675
September 04, 2026	24.93	24.83	24.83	25.01	24.83	30,814
September 03, 2026	24.9	24.92	24.92	24.97	24.9	17,772
September 02, 2026	24.83	24.88	24.88	24.95	24.75	29,462
September 01, 2026	24.84	24.88	24.88	24.92	24.84	39,447
August 31, 2026	24.98	24.84	24.84	25.01	24.77	33,897
August 28, 2026	24.98	24.92	24.92	25	24.92	16,923
August 27, 2026	24.98	24.98	24.98	25.03	24.95	57,628
August 26, 2026	24.92	25	25	25	24.9	43,617
August 25, 2026	24.92	24.92	24.92	24.93	24.87	17,588
August 24, 2026	24.78	24.87	24.87	24.9	24.76	26,318
August 21, 2026	24.83	24.83	24.83	24.84	24.75	32,609
August 20, 2026	24.96	24.76	24.76	24.96	24.61	36,033
August 19, 2026	25	24.97	24.97	25	24.83	56,146
August 18, 2026	24.93	24.95	24.95	24.96	24.89	19,339