Rithm Capital Corp. (RITM-PC) NYSE

Currency In USD

RITM-PC Historical Return

If you invested $1000 in Rithm Capital Corp. (RITM-PC) since IPO date, it would be worth $1,601.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.53, while $1000 invested 1 year ago would be worth $1,067.94. This corresponds to total returns of 60.16%, 50.15%, 6.79%, respectively, with annualized returns of 7.68%, 8.46%, 6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RITM-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.65	24.52	24.52	24.66	24.5	28,611
June 18, 2026	24.61	24.58	24.58	24.64	24.58	15,569
June 17, 2026	24.59	24.57	24.57	24.59	24.51	6,180
June 16, 2026	24.52	24.52	24.52	24.58	24.52	12,106
June 15, 2026	24.58	24.54	24.54	24.63	24.54	11,579
June 12, 2026	24.43	24.5	24.5	24.55	24.43	42,726
June 11, 2026	24.4	24.48	24.48	24.52	24.38	19,673
June 10, 2026	24.47	24.49	24.49	24.58	24.44	12,530
June 09, 2026	24.41	24.47	24.47	24.49	24.41	14,989
June 08, 2026	24.5	24.4	24.4	24.57	24.36	34,160
June 05, 2026	24.46	24.46	24.46	24.52	24.43	15,972
June 04, 2026	24.46	24.48	24.48	24.54	24.46	10,731
June 03, 2026	24.54	24.5	24.5	24.54	24.45	18,103
June 02, 2026	24.64	24.54	24.54	24.64	24.51	13,745
June 01, 2026	24.57	24.65	24.65	24.65	24.43	16,136
May 29, 2026	24.53	24.57	24.57	24.6	24.53	7,454
May 28, 2026	24.53	24.58	24.58	24.62	24.52	3,406
May 27, 2026	24.51	24.57	24.57	24.62	24.51	9,755
May 26, 2026	24.43	24.56	24.56	24.58	24.42	5,927
May 22, 2026	24.62	24.56	24.56	24.62	24.51	16,260
May 21, 2026	24.51	24.57	24.57	24.61	24.49	9,046
May 20, 2026	24.54	24.56	24.56	24.69	24.5	7,427
May 19, 2026	24.53	24.44	24.44	24.53	24.38	29,177
May 18, 2026	24.64	24.6	24.6	24.64	24.51	22,399
May 15, 2026	24.52	24.52	24.52	24.63	24.3	40,597
May 14, 2026	24.66	24.53	24.53	24.66	24.5	18,133
May 13, 2026	24.67	24.65	24.65	24.68	24.54	14,789
May 12, 2026	24.59	24.69	24.69	24.69	24.5	9,162
May 11, 2026	24.54	24.57	24.57	24.7	24.5	23,395
May 08, 2026	24.66	24.59	24.59	24.66	24.55	20,407
May 07, 2026	24.65	24.6	24.6	24.67	24.55	17,114
May 06, 2026	24.66	24.7	24.7	24.73	24.66	37,127
May 05, 2026	24.64	24.65	24.65	24.69	24.6	30,207
May 04, 2026	24.7	24.61	24.61	24.7	24.58	33,529
May 01, 2026	24.64	24.7	24.7	24.74	24.5	41,379
April 30, 2026	24.97	25.06	25.06	25.06	24.94	34,507
April 29, 2026	24.87	24.97	24.97	25.05	24.87	60,908
April 28, 2026	24.81	24.87	24.87	24.94	24.81	41,673
April 27, 2026	24.8	24.86	24.86	24.89	24.76	44,205
April 24, 2026	24.78	24.81	24.81	24.9	24.74	39,873
April 23, 2026	24.56	24.75	24.75	24.85	24.56	87,023
April 22, 2026	24.58	24.56	24.56	24.73	24.55	51,813
April 21, 2026	24.65	24.49	24.49	24.65	24.49	13,541
April 20, 2026	24.61	24.55	24.55	24.7	24.48	47,333
April 17, 2026	24.52	24.61	24.61	24.7	24.52	21,100
April 16, 2026	24.5	24.51	24.51	24.6	24.5	39,496
April 15, 2026	24.4	24.5	24.5	24.56	24.28	64,452
April 14, 2026	23.96	24.41	24.41	24.44	23.96	45,485
April 13, 2026	24.19	24.03	24.03	24.27	24.01	112,261
April 10, 2026	24.33	24.39	24.39	24.48	24.31	26,129
April 09, 2026	24.13	24.42	24.42	24.48	24.13	34,878
April 08, 2026	23.93	24.1	24.1	24.12	23.75	50,664
April 07, 2026	23.65	23.62	23.62	23.72	23.5	14,622
April 06, 2026	23.43	23.64	23.64	23.64	23.34	20,488
April 02, 2026	22.98	23.32	23.32	23.39	22.95	27,432
April 01, 2026	22.86	23.03	23.03	23.29	22.86	35,052
March 31, 2026	23.03	22.66	22.66	23.35	22.66	153,437
March 30, 2026	23.33	23.02	23.02	23.47	22.84	38,652
March 27, 2026	23.43	23.2	23.2	23.43	23.2	28,113
March 26, 2026	23.68	23.44	23.44	23.81	23.43	23,532