Rithm Capital Corp. (RITM-PC) NYSE

Currency In USD

RITM-PC Historical Return

If you invested $1000 in Rithm Capital Corp. (RITM-PC) since IPO date, it would be worth $1,621.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.73, while $1000 invested 1 year ago would be worth $1,045.47. This corresponds to total returns of 62.18%, 51.77%, 4.55%, respectively, with annualized returns of 7.69%, 8.7%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RITM-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.83	24.83	24.83	24.84	24.75	32,609
August 20, 2026	24.96	24.76	24.76	24.96	24.61	36,033
August 19, 2026	25	24.97	24.97	25	24.83	56,146
August 18, 2026	24.93	24.95	24.95	24.96	24.89	19,339
August 17, 2026	24.93	24.95	24.95	24.97	24.83	34,213
August 14, 2026	24.87	24.86	24.86	24.99	24.84	30,225
August 13, 2026	24.82	24.87	24.87	24.9	24.82	9,442
August 12, 2026	24.81	24.84	24.84	24.85	24.8	12,449
August 11, 2026	24.75	24.77	24.77	24.8	24.71	12,302
August 10, 2026	24.71	24.78	24.78	24.83	24.71	19,810
August 07, 2026	24.65	24.75	24.75	24.87	24.65	33,028
August 06, 2026	24.71	24.7	24.7	24.72	24.69	15,817
August 05, 2026	24.79	24.78	24.78	24.79	24.68	111,332
August 04, 2026	24.52	24.62	24.62	24.65	24.52	34,375
August 03, 2026	24.6	24.6	24.6	24.6	24.48	45,028
July 31, 2026	24.48	24.49	24.49	24.52	24.44	49,021
July 30, 2026	24.84	24.9	24.9	24.9	24.84	23,515
July 29, 2026	24.82	24.85	24.85	24.88	24.82	24,085
July 28, 2026	24.71	24.81	24.81	24.82	24.71	14,111
July 27, 2026	24.66	24.72	24.72	24.72	24.65	34,344
July 23, 2026	24.72	24.61	24.61	24.72	24.59	25,594
July 22, 2026	24.68	24.63	24.63	24.68	24.6	22,250
July 21, 2026	24.75	24.68	24.68	24.75	24.59	23,963
July 20, 2026	24.84	24.76	24.76	24.84	24.67	22,426
July 17, 2026	24.83	24.78	24.78	24.87	24.78	10,889
July 16, 2026	24.84	24.82	24.82	24.86	24.76	8,915
July 15, 2026	24.85	24.82	24.82	24.85	24.78	14,974
July 14, 2026	24.7	24.79	24.79	24.83	24.7	14,970
July 13, 2026	24.75	24.71	24.71	24.79	24.71	8,860
July 10, 2026	24.68	24.72	24.72	24.78	24.68	37,239
July 09, 2026	24.68	24.71	24.71	24.78	24.67	16,359
July 08, 2026	24.71	24.75	24.75	24.78	24.61	17,479
July 07, 2026	24.67	24.72	24.72	24.79	24.66	17,837
July 06, 2026	24.51	24.67	24.67	24.71	24.5	17,797
July 02, 2026	24.41	24.43	24.43	24.45	24.36	10,866
July 01, 2026	24.14	24.32	24.32	24.38	24.14	63,971
June 30, 2026	24.45	24.03	24.03	24.5	24.03	271,993
June 29, 2026	24.44	24.45	24.45	24.55	24.4	30,498
June 26, 2026	24.49	24.48	24.48	24.51	24.45	15,574
June 25, 2026	24.49	24.51	24.51	24.54	24.44	32,571
June 24, 2026	24.55	24.49	24.49	24.61	24.48	21,718
June 23, 2026	24.52	24.55	24.55	24.61	24.5	13,746
June 22, 2026	24.65	24.52	24.52	24.66	24.5	28,611
June 18, 2026	24.61	24.58	24.58	24.64	24.58	15,569
June 17, 2026	24.59	24.57	24.57	24.59	24.51	6,180
June 16, 2026	24.52	24.52	24.52	24.58	24.52	12,106
June 15, 2026	24.58	24.54	24.54	24.63	24.54	11,579
June 12, 2026	24.43	24.5	24.5	24.55	24.43	42,726
June 11, 2026	24.4	24.48	24.48	24.52	24.38	19,673
June 10, 2026	24.47	24.49	24.49	24.58	24.44	12,530
June 09, 2026	24.41	24.47	24.47	24.49	24.41	14,989
June 08, 2026	24.5	24.4	24.4	24.57	24.36	34,160
June 05, 2026	24.46	24.46	24.46	24.52	24.43	15,972
June 04, 2026	24.46	24.48	24.48	24.54	24.46	10,731
June 03, 2026	24.54	24.5	24.5	24.54	24.45	18,103
June 02, 2026	24.64	24.54	24.54	24.64	24.51	13,745
June 01, 2026	24.57	24.65	24.65	24.65	24.43	16,136
May 29, 2026	24.53	24.57	24.57	24.6	24.53	7,454
May 28, 2026	24.53	24.58	24.58	24.62	24.52	3,406
May 27, 2026	24.51	24.57	24.57	24.62	24.51	9,755