Rithm Capital Corp. (RITM-PD) NYSE

Currency In USD

AD

RITM-PD Historical Return

If you invested $1000 in Rithm Capital Corp. (RITM-PD) since IPO date, it would be worth $1,430.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,414.88, while $1000 invested 1 year ago would be worth $1,058.63. This corresponds to total returns of 43.02%, 41.49%, 5.86%, respectively, with annualized returns of 7.43%, 12.25%, 5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RITM-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.0725.125.125.1125.0574,227
September 09, 202625.1125.0925.0925.1325.04144,257
September 08, 202625.1125.125.125.1225.0822,353
September 04, 202625.125.1125.1125.1225.0751,740
September 03, 202625.0725.0725.0725.0925.0648,479
September 02, 202625.0625.0725.0725.0925.0645,731
September 01, 202625.1125.0625.0625.1125.0651,304
August 31, 202625.125.1125.1125.1125.05111,477
August 28, 202625.1225.0825.0825.1225.0652,391
August 27, 202625.1225.1125.1125.1225.0756,668
August 26, 202625.125.0825.0825.1125.0549,904
August 25, 202625.1125.125.125.1325.0824,529
August 24, 202625.0825.0725.0725.1325.0752,605
August 21, 202625.0725.0525.0525.125.0548,720
August 20, 202625.0525.0725.0725.125.0525,082
August 19, 202625.0925.0725.0725.1125.0727,170
August 18, 202625.0825.125.125.1125.0752,763
August 17, 202625.1325.0825.0825.1325.0357,763
August 14, 202625.0825.0725.0725.0925.0327,638
August 13, 202625.0325.0725.0725.0725.0317,913
August 12, 202625.0725.0425.0425.0725.0343,352
August 11, 202625.0325.0225.0225.0525.0118,861
August 10, 202625.0425.0125.0125.052524,896
August 07, 20262525.0325.0325.072525,418
August 06, 202624.98252525.0424.9746,384
August 05, 202625.0224.9824.9825.0524.9773,280
August 04, 202625.0325.0225.0225.0325.0130,916
August 03, 20262525.0225.0225.042549,294
July 31, 202624.9724.9924.9925.0324.9591,750
July 30, 202625.2425.3125.3125.3325.2487,852
July 29, 202625.2725.2525.2525.2925.2352,864
July 28, 202625.2825.2825.2825.3125.2658,647
July 27, 202625.2725.2725.2725.2925.2327,873
July 23, 202625.2125.1925.1925.2425.1861,467
July 22, 202625.1925.225.225.2525.1961,089
July 21, 202625.2225.2225.2225.2425.263,648
July 20, 202625.2125.225.225.2225.1880,794
July 17, 202625.1125.1625.1625.225.1147,301
July 16, 202625.1825.1625.1625.2125.1439,286
July 15, 202625.1425.1625.1625.2125.1441,181
July 14, 202625.0925.1425.1425.1725.0971,111
July 13, 202625.1525.0825.0825.1525.0834,377
July 10, 202625.0825.125.125.1525.0846,088
July 09, 202625.1125.1325.1325.1325.0824,752
July 08, 202625.125.0825.0825.1325.0830,952
July 07, 202625.1225.125.125.1425.112,804
July 06, 202625.125.1225.1225.1325.0619,473
July 02, 20262525.125.125.1259,552
July 01, 20262525.0825.0825.0824.9330,007
June 30, 202625.0424.9324.9325.0824.93197,063
June 29, 202625.0425.0925.0925.0925.0334,033
June 26, 202625.0625.0325.0325.062516,546
June 25, 202625.0425.0225.0225.0525.0119,760
June 24, 202625.0425.0425.0425.0625.019,088
June 23, 20262525.0425.0425.072517,196
June 22, 202625.1125.0425.0425.1525.0451,548
June 18, 202625.0725.1625.1625.225.04187,632
June 17, 202625.0525.0325.0325.0525.0124,048
June 16, 202625.0325.0425.0425.062562,014
June 15, 202625.0325.0725.0725.0825.0377,105
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved