Rithm Capital Corp. (RITM-PD) NYSE

Currency In USD

RITM-PD Historical Return

If you invested $1000 in Rithm Capital Corp. (RITM-PD) since IPO date, it would be worth $1,426.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,509.34, while $1000 invested 1 year ago would be worth $1,091.07. This corresponds to total returns of 42.68%, 50.93%, 9.11%, respectively, with annualized returns of 7.73%, 14.69%, 9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RITM-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	25.11	25.04	25.04	25.15	25.04	51,548
June 18, 2026	25.07	25.16	25.16	25.2	25.04	187,632
June 17, 2026	25.05	25.03	25.03	25.05	25.01	24,048
June 16, 2026	25.03	25.04	25.04	25.06	25	62,014
June 15, 2026	25.03	25.07	25.07	25.08	25.03	77,105
June 12, 2026	24.95	24.96	24.96	24.96	24.91	20,446
June 11, 2026	24.95	24.9	24.9	24.95	24.89	38,484
June 10, 2026	24.9	24.96	24.96	24.96	24.9	19,805
June 09, 2026	24.94	24.95	24.95	24.96	24.91	25,227
June 08, 2026	24.96	24.96	24.96	24.97	24.92	28,940
June 05, 2026	24.86	24.92	24.92	24.95	24.86	31,078
June 04, 2026	24.94	24.89	24.89	24.94	24.86	16,216
June 03, 2026	24.95	24.9	24.9	24.95	24.88	16,266
June 02, 2026	24.95	24.91	24.91	24.95	24.9	11,260
June 01, 2026	24.88	24.94	24.94	24.96	24.87	19,052
May 29, 2026	24.95	24.91	24.91	24.95	24.88	25,570
May 28, 2026	24.92	24.92	24.92	24.96	24.91	57,650
May 27, 2026	24.85	24.88	24.88	24.93	24.85	15,917
May 26, 2026	24.9	24.92	24.92	24.92	24.88	17,232
May 22, 2026	24.85	24.89	24.89	24.89	24.85	14,854
May 21, 2026	24.92	24.88	24.88	24.92	24.86	21,114
May 20, 2026	24.9	24.91	24.91	24.91	24.86	26,192
May 19, 2026	24.86	24.9	24.9	24.9	24.79	35,474
May 18, 2026	24.89	24.84	24.84	24.89	24.8	35,326
May 15, 2026	24.87	24.87	24.87	24.9	24.8	28,487
May 14, 2026	24.89	24.85	24.85	24.9	24.84	31,585
May 13, 2026	24.9	24.89	24.89	24.92	24.85	19,720
May 12, 2026	24.85	24.93	24.93	24.93	24.83	31,937
May 11, 2026	24.89	24.9	24.9	24.92	24.85	21,369
May 08, 2026	24.9	24.88	24.88	24.9	24.76	39,153
May 07, 2026	24.92	24.93	24.93	24.93	24.88	22,786
May 06, 2026	24.88	24.92	24.92	24.95	24.88	53,879
May 05, 2026	24.86	24.88	24.88	24.9	24.86	41,691
May 04, 2026	24.77	24.86	24.86	24.9	24.77	35,343
May 01, 2026	24.77	24.82	24.82	24.85	24.77	120,437
April 30, 2026	25.17	25.15	25.15	25.22	25.12	88,893
April 29, 2026	25.16	25.15	25.15	25.17	25.13	56,557
April 28, 2026	25.17	25.15	25.15	25.18	25.12	61,020
April 27, 2026	25.14	25.15	25.15	25.15	25.11	57,954
April 24, 2026	25.09	25.14	25.14	25.15	25.04	62,730
April 23, 2026	25.07	25.05	25.05	25.1	24.94	72,627
April 22, 2026	25.03	25.07	25.07	25.07	25.03	27,055
April 21, 2026	25.05	25.03	25.03	25.07	25	32,204
April 20, 2026	25	25.05	25.05	25.06	24.97	28,121
April 17, 2026	25.03	25.02	25.02	25.05	25.02	19,946
April 16, 2026	25	25	25	25.04	24.94	36,136
April 15, 2026	24.9	25.02	25.02	25.04	24.87	51,602
April 14, 2026	24.85	24.9	24.9	24.94	24.82	20,407
April 13, 2026	24.8	24.85	24.85	24.85	24.78	34,102
April 10, 2026	24.87	24.84	24.84	24.88	24.76	35,185
April 09, 2026	24.85	24.84	24.84	24.88	24.79	37,820
April 08, 2026	24.71	24.85	24.85	24.85	24.71	54,227
April 07, 2026	24.7	24.69	24.69	24.7	24.63	28,241
April 06, 2026	24.65	24.72	24.72	24.73	24.62	48,456
April 02, 2026	24.56	24.67	24.67	24.69	24.56	29,087
April 01, 2026	24.4	24.6	24.6	24.63	24.4	62,826
March 31, 2026	24.41	24.33	24.33	24.59	24.33	326,572
March 30, 2026	24.42	24.41	24.41	24.49	24.4	34,954
March 27, 2026	24.48	24.47	24.47	24.48	24.4	26,451
March 26, 2026	24.54	24.45	24.45	24.6	24.42	25,617