Rithm Capital Corp. (RITM-PD) NYSE

24.72

+0.04(+0.16%)

Updated at October 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.6324.6524.6524.6924.6321,480
October 16, 202524.6424.6524.6524.724.661,523
October 15, 202524.6324.6224.6224.724.6123,660
October 14, 202524.5824.6224.6224.6724.5719,900
October 13, 202524.624.6224.6224.6924.5819,024
October 10, 202524.6624.5624.5624.6924.5575,978
October 09, 202524.6924.6724.6724.6924.6476,777
October 08, 202524.6724.7124.7124.7124.67134,296
October 07, 202524.7224.724.724.7224.6636,130
October 06, 202524.6324.6424.6424.6524.629,276
October 03, 202524.6224.6924.6924.6924.6276,702
October 02, 202524.6224.6524.6524.6724.6247,366
October 01, 202524.5124.6524.6524.6724.5149,669
September 30, 202524.4924.5624.5624.5624.44124,580
September 29, 202524.5524.4924.4924.5624.4326,387
September 26, 202524.4824.5224.5224.5524.4813,958
September 25, 202524.5224.4524.4524.5924.2556,506
September 24, 202524.6124.624.624.6224.5526,715
September 23, 202524.5524.6124.6124.6824.5526,929
September 22, 202524.5524.5524.5524.624.4956,911
September 19, 202524.524.5124.5124.5824.4560,544
September 18, 202524.6124.524.524.6424.4692,891
September 17, 202524.6124.6524.6524.724.55118,852
September 16, 202524.5924.6224.6224.6324.5131,515
September 15, 202524.5424.5424.5424.5924.5314,716
September 12, 202524.5624.5724.5724.624.5319,108
September 11, 202524.7224.5724.5724.7224.5338,405
September 10, 202524.6824.724.724.724.5530,084
September 09, 202524.5524.6424.6424.6524.554,052
September 08, 202524.624.5924.5924.6324.5523,590
September 05, 202524.624.5924.5924.624.5228,775
September 04, 202524.5524.5324.5324.624.4218,232
September 03, 202524.4724.5324.5324.5324.426,014
September 02, 202524.4924.424.424.524.3831,860
August 29, 202524.5624.4124.4124.5624.37120,904
August 28, 202524.5624.5924.5924.6124.5428,166
August 27, 202524.5824.6124.6124.6324.5117,183
August 26, 202524.5624.6224.6224.6324.5230,848
August 25, 202524.6424.5924.5924.6924.5633,096
August 22, 202524.5724.6824.6824.724.5739,119
August 21, 202524.5724.5724.5724.6424.5527,477
August 20, 202524.5924.5724.5724.6224.518,072
August 19, 202524.524.5724.5724.624.521,523
August 18, 202524.5524.5324.5324.5624.4536,836
August 15, 202524.5724.5324.5324.5724.4525,115
August 14, 202524.4524.4924.4924.5224.421,354
August 13, 202524.5524.4224.4224.5724.4161,706
August 12, 202524.4824.5224.5224.5624.3538,545
August 11, 202524.524.524.524.5224.4739,265
August 08, 202524.524.4424.4424.5324.440,946
August 07, 202524.4524.4524.4524.4824.3547,456
August 06, 202524.224.3524.3524.3824.224,417
August 05, 202524.3724.2524.2524.3724.25236,945
August 04, 202524.1424.3524.3524.3624.1439,372
August 01, 202524.124.1624.1624.2224.05142,144
July 31, 202524.6924.4824.0424.6924.31376,539
July 30, 202524.724.6224.6224.7224.541,947
July 29, 202524.4724.6924.6924.724.4731,259
July 28, 202524.5324.524.524.6424.46162,679
July 25, 202524.6224.5424.5424.6824.5451,641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved