Rithm Capital Corp. (RITM-PD) NYSE

Currency In USD

AD

RITM-PD Historical Return

If you invested $1000 in Rithm Capital Corp. (RITM-PD) since IPO date, it would be worth $1,446.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.76, while $1000 invested 1 year ago would be worth $1,063.23. This corresponds to total returns of 44.67%, 40.28%, 6.32%, respectively, with annualized returns of 7.5%, 7%, 6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RITM-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.3425.3925.3925.3925.28109,967
October 20, 202625.2625.2925.2925.3225.24149,251
October 19, 202625.3425.2425.2425.3525.24509,330
October 16, 202625.2725.2625.2625.2725.21260,092
October 15, 202625.2525.2725.2725.2825.25173,056
October 14, 202625.2825.2425.2425.2825.18210,170
October 13, 202625.2625.2725.2725.3325.2570,011
October 12, 202625.3325.2925.2925.3325.2839,139
October 09, 202625.2225.2425.2425.2525.1758,582
October 08, 202625.2225.2525.2525.2525.17176,917
October 07, 202625.2625.1925.1925.2825.17304,502
October 06, 202625.2825.2325.2325.2925.256,829
October 05, 202625.2425.2325.2325.325.2199,606
October 02, 202625.3325.2425.2425.3525.2450,353
October 01, 202625.3425.325.325.3425.2954,683
September 30, 202625.2625.3525.3525.3525.2450,205
September 29, 202625.2625.2525.2525.325.236,887
September 28, 202625.2925.2925.2925.2925.1850,455
September 25, 202625.2325.2525.2525.2825.1750,707
September 24, 202625.2525.2925.2925.325.2340,204
September 23, 202625.2825.2825.2825.2925.2274,713
September 22, 202625.2625.2825.2825.2825.2243,192
September 21, 202625.2225.2625.2625.2825.2125,831
September 18, 202625.225.2725.2725.3325.1799,541
September 17, 202625.1825.225.225.2125.1686,530
September 16, 202625.1325.1725.1725.1725.1149,385
September 15, 202625.125.1425.1425.1525.158,884
September 11, 202625.0825.1125.1125.1325.0626,426
September 10, 202625.0725.125.125.1125.0574,227
September 09, 202625.1125.0925.0925.1325.04144,257
September 08, 202625.1125.125.125.1225.0822,353
September 04, 202625.125.1125.1125.1225.0751,740
September 03, 202625.0725.0725.0725.0925.0648,479
September 02, 202625.0625.0725.0725.0925.0645,731
September 01, 202625.1125.0625.0625.1125.0651,304
August 31, 202625.125.1125.1125.1125.05111,477
August 28, 202625.1225.0825.0825.1225.0652,391
August 27, 202625.1225.1125.1125.1225.0756,668
August 26, 202625.125.0825.0825.1125.0549,904
August 25, 202625.1125.125.125.1325.0824,529
August 24, 202625.0825.0725.0725.1325.0752,605
August 21, 202625.0725.0525.0525.125.0548,720
August 20, 202625.0525.0725.0725.125.0525,082
August 19, 202625.0925.0725.0725.1125.0727,170
August 18, 202625.0825.125.125.1125.0752,763
August 17, 202625.1325.0825.0825.1325.0357,763
August 14, 202625.0825.0725.0725.0925.0327,638
August 13, 202625.0325.0725.0725.0725.0317,913
August 12, 202625.0725.0425.0425.0725.0343,352
August 11, 202625.0325.0225.0225.0525.0118,861
August 10, 202625.0425.0125.0125.052524,896
August 07, 20262525.0325.0325.072525,418
August 06, 202624.98252525.0424.9746,384
August 05, 202625.0224.9824.9825.0524.9773,280
August 04, 202625.0325.0225.0225.0325.0130,916
August 03, 20262525.0225.0225.042549,294
July 31, 202624.9724.9924.9925.0324.9591,750
July 30, 202625.2425.3125.3125.3325.2487,852
July 29, 202625.2725.2525.2525.2925.2352,864
July 28, 202625.2825.2825.2825.3125.2658,647
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved