10.83
-0.06(-0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 10.92 | 10.83 | 10.83 | 10.94 | 10.78 | 4.86M |
| October 22, 2025 | 10.86 | 10.89 | 10.89 | 10.92 | 10.81 | 6M |
| October 21, 2025 | 10.91 | 10.82 | 10.82 | 10.93 | 10.82 | 4.42M |
| October 20, 2025 | 10.83 | 10.91 | 10.91 | 10.95 | 10.78 | 5.56M |
| October 17, 2025 | 10.71 | 10.83 | 10.83 | 10.84 | 10.7 | 5.21M |
| October 16, 2025 | 10.94 | 10.7 | 10.7 | 10.96 | 10.67 | 8.13M |
| October 15, 2025 | 11 | 10.92 | 10.92 | 11.08 | 10.92 | 7.27M |
| October 14, 2025 | 10.75 | 10.91 | 10.91 | 10.94 | 10.7 | 6.57M |
| October 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.62 | 6.02M |
| October 10, 2025 | 10.81 | 10.65 | 10.65 | 10.87 | 10.63 | 5.54M |
| October 09, 2025 | 10.95 | 10.78 | 10.78 | 11 | 10.77 | 4.29M |
| October 08, 2025 | 10.91 | 10.95 | 10.95 | 10.96 | 10.85 | 4.78M |
| October 07, 2025 | 10.89 | 10.88 | 10.88 | 10.95 | 10.81 | 7.26M |
| October 06, 2025 | 11.1 | 10.9 | 10.9 | 11.13 | 10.89 | 9.09M |
| October 03, 2025 | 11.15 | 11.15 | 11.15 | 11.24 | 11.09 | 7.79M |
| October 02, 2025 | 11.2 | 11.16 | 11.16 | 11.25 | 11.05 | 9.02M |
| October 01, 2025 | 11.14 | 11.22 | 11.22 | 11.24 | 11.07 | 5.9M |
| September 30, 2025 | 11.56 | 11.39 | 11.39 | 11.57 | 11.32 | 5.51M |
| September 29, 2025 | 11.67 | 11.52 | 11.52 | 11.68 | 11.47 | 5.06M |
| September 26, 2025 | 11.64 | 11.62 | 11.62 | 11.69 | 11.58 | 3.82M |
| September 25, 2025 | 11.62 | 11.6 | 11.6 | 11.66 | 11.53 | 4.92M |
| September 24, 2025 | 11.73 | 11.68 | 11.68 | 11.77 | 11.66 | 8.82M |
| September 23, 2025 | 11.85 | 11.76 | 11.76 | 11.87 | 11.69 | 4.85M |
| September 22, 2025 | 12.1 | 11.84 | 11.84 | 12.11 | 11.82 | 7.84M |
| September 19, 2025 | 12.28 | 12.11 | 12.11 | 12.33 | 12.05 | 9.33M |
| September 18, 2025 | 12.44 | 12.29 | 12.29 | 12.46 | 12.24 | 5.76M |
| September 17, 2025 | 12.1 | 12.46 | 12.46 | 12.68 | 12.07 | 10.25M |
| September 16, 2025 | 12.38 | 12.07 | 12.07 | 12.42 | 11.86 | 10.82M |
| September 15, 2025 | 12.41 | 12.4 | 12.4 | 12.44 | 12.34 | 5.7M |
| September 12, 2025 | 12.5 | 12.38 | 12.38 | 12.52 | 12.36 | 5.04M |
| September 11, 2025 | 12.58 | 12.54 | 12.54 | 12.67 | 12.49 | 3.84M |
| September 10, 2025 | 12.58 | 12.5 | 12.5 | 12.61 | 12.43 | 4.22M |
| September 09, 2025 | 12.45 | 12.53 | 12.53 | 12.56 | 12.44 | 4.19M |
| September 08, 2025 | 12.6 | 12.5 | 12.5 | 12.64 | 12.48 | 5.56M |
| September 05, 2025 | 12.64 | 12.62 | 12.62 | 12.74 | 12.53 | 4.95M |
| September 04, 2025 | 12.4 | 12.56 | 12.56 | 12.56 | 12.4 | 4.67M |
| September 03, 2025 | 12.29 | 12.35 | 12.35 | 12.39 | 12.27 | 6.68M |
| September 02, 2025 | 12.26 | 12.27 | 12.27 | 12.33 | 12.13 | 6.32M |
| August 29, 2025 | 12.25 | 12.38 | 12.38 | 12.4 | 12.24 | 3.73M |
| August 28, 2025 | 12.37 | 12.28 | 12.28 | 12.39 | 12.23 | 3.97M |
| August 27, 2025 | 12.43 | 12.35 | 12.35 | 12.51 | 12.33 | 5.5M |
| August 26, 2025 | 12.5 | 12.46 | 12.46 | 12.55 | 12.44 | 4.49M |
| August 25, 2025 | 12.55 | 12.49 | 12.49 | 12.62 | 12.48 | 2.66M |
| August 22, 2025 | 12.23 | 12.56 | 12.56 | 12.6 | 12.23 | 6.79M |
| August 21, 2025 | 12.29 | 12.2 | 12.2 | 12.32 | 12.19 | 3M |
| August 20, 2025 | 12.34 | 12.34 | 12.34 | 12.4 | 12.29 | 3.18M |
| August 19, 2025 | 12.23 | 12.32 | 12.32 | 12.36 | 12.23 | 3.66M |
| August 18, 2025 | 12.3 | 12.24 | 12.24 | 12.31 | 12.23 | 2.79M |
| August 15, 2025 | 12.38 | 12.29 | 12.29 | 12.39 | 12.28 | 4.39M |
| August 14, 2025 | 12.32 | 12.37 | 12.37 | 12.37 | 12.23 | 3.16M |
| August 13, 2025 | 12.34 | 12.34 | 12.34 | 12.39 | 12.19 | 13.83M |
| August 12, 2025 | 12.3 | 12.31 | 12.31 | 12.44 | 12.3 | 9.96M |
| August 11, 2025 | 12.28 | 12.25 | 12.25 | 12.42 | 12.25 | 8.03M |
| August 08, 2025 | 12.25 | 12.27 | 12.27 | 12.32 | 12.19 | 1.97M |
| August 07, 2025 | 12.18 | 12.19 | 12.19 | 12.26 | 12.16 | 2.83M |
| August 06, 2025 | 12.26 | 12.13 | 12.13 | 12.26 | 12.1 | 3.39M |
| August 05, 2025 | 12.22 | 12.26 | 12.26 | 12.31 | 12.14 | 10.13M |
| August 04, 2025 | 12.15 | 12.21 | 12.21 | 12.21 | 12.14 | 3.2M |
| August 01, 2025 | 12.07 | 12.05 | 12.05 | 12.12 | 11.94 | 3.89M |
| July 31, 2025 | 12.2 | 12.03 | 12.03 | 12.2 | 12.02 | 5.05M |