12.05
+0.02(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 12.07 | 12.05 | 12.05 | 12.12 | 11.94 | 3.89M |
| July 31, 2025 | 12.2 | 12.03 | 12.03 | 12.2 | 12.02 | 5.05M |
| July 30, 2025 | 12.41 | 12.18 | 12.18 | 12.45 | 12.16 | 5.22M |
| July 29, 2025 | 12.31 | 12.37 | 12.37 | 12.39 | 12.2 | 3.5M |
| July 28, 2025 | 12.27 | 12.23 | 12.23 | 12.59 | 12.05 | 5.93M |
| July 25, 2025 | 12.2 | 12.19 | 12.19 | 12.22 | 12.05 | 3.95M |
| July 24, 2025 | 12.28 | 12.23 | 12.23 | 12.31 | 12.2 | 3.57M |
| July 23, 2025 | 12.23 | 12.25 | 12.25 | 12.29 | 12.17 | 3.53M |
| July 22, 2025 | 12.02 | 12.19 | 12.19 | 12.21 | 12.02 | 3.83M |
| July 21, 2025 | 11.99 | 12 | 12 | 12.1 | 11.98 | 4.57M |
| July 18, 2025 | 11.95 | 11.94 | 11.94 | 12 | 11.85 | 4.65M |
| July 17, 2025 | 11.84 | 11.91 | 11.91 | 12.09 | 11.84 | 6.04M |
| July 16, 2025 | 11.75 | 11.9 | 11.9 | 11.95 | 11.7 | 6.87M |
| July 15, 2025 | 11.77 | 11.71 | 11.71 | 11.82 | 11.67 | 4.9M |
| July 14, 2025 | 11.7 | 11.73 | 11.73 | 11.75 | 11.65 | 3.35M |
| July 11, 2025 | 11.68 | 11.68 | 11.68 | 11.71 | 11.62 | 2.75M |
| July 10, 2025 | 11.67 | 11.75 | 11.75 | 11.78 | 11.67 | 2.76M |
| July 09, 2025 | 11.71 | 11.72 | 11.72 | 11.76 | 11.67 | 2.68M |
| July 08, 2025 | 11.63 | 11.65 | 11.65 | 11.78 | 11.61 | 3.38M |
| July 07, 2025 | 11.65 | 11.6 | 11.6 | 11.8 | 11.58 | 4.95M |
| July 03, 2025 | 11.7 | 11.73 | 11.73 | 11.79 | 11.66 | 2.6M |
| July 02, 2025 | 11.46 | 11.68 | 11.68 | 11.7 | 11.43 | 5.91M |
| July 01, 2025 | 11.27 | 11.47 | 11.47 | 11.5 | 11.25 | 5.71M |
| June 30, 2025 | 11.22 | 11.29 | 11.29 | 11.31 | 11.13 | 4.09M |
| June 27, 2025 | 11.42 | 11.4 | 11.15 | 11.44 | 11.31 | 6.32M |
| June 26, 2025 | 11.29 | 11.4 | 11.15 | 11.41 | 11.27 | 3.42M |
| June 25, 2025 | 11.32 | 11.25 | 11 | 11.34 | 11.23 | 3.83M |
| June 24, 2025 | 11.31 | 11.32 | 11.07 | 11.37 | 11.25 | 4.17M |
| June 23, 2025 | 11.18 | 11.23 | 10.98 | 11.26 | 10.98 | 4.2M |
| June 20, 2025 | 11.26 | 11.21 | 11.21 | 11.33 | 11.17 | 5.2M |
| June 18, 2025 | 11.13 | 11.21 | 11.21 | 11.3 | 11.11 | 4.09M |
| June 17, 2025 | 11.22 | 11.11 | 11.11 | 11.28 | 11.1 | 3.47M |
| June 16, 2025 | 11.31 | 11.29 | 11.29 | 11.41 | 11.27 | 2.84M |
| June 13, 2025 | 11.32 | 11.29 | 11.29 | 11.42 | 11.26 | 3.26M |
| June 12, 2025 | 11.32 | 11.45 | 11.45 | 11.47 | 11.31 | 2.98M |
| June 11, 2025 | 11.4 | 11.41 | 11.41 | 11.47 | 11.36 | 4.17M |
| June 10, 2025 | 11.29 | 11.36 | 11.36 | 11.37 | 11.22 | 2.99M |
| June 09, 2025 | 11.37 | 11.23 | 11.23 | 11.38 | 11.22 | 3.11M |
| June 06, 2025 | 11.29 | 11.34 | 11.34 | 11.35 | 11.26 | 3.68M |
| June 05, 2025 | 11.21 | 11.21 | 11.21 | 11.32 | 11.16 | 3.86M |
| June 04, 2025 | 11.2 | 11.21 | 11.21 | 11.26 | 11.15 | 3.3M |
| June 03, 2025 | 11.11 | 11.24 | 11.24 | 11.3 | 11.05 | 3.77M |
| June 02, 2025 | 11.09 | 11.07 | 11.07 | 11.14 | 11 | 4.36M |
| May 30, 2025 | 11.24 | 11.15 | 11.15 | 11.24 | 11.09 | 6.08M |
| May 29, 2025 | 11.23 | 11.29 | 11.29 | 11.3 | 11.14 | 3.56M |
| May 28, 2025 | 11.27 | 11.15 | 11.15 | 11.37 | 11.13 | 3.95M |
| May 27, 2025 | 11.22 | 11.3 | 11.3 | 11.33 | 11.13 | 3.58M |
| May 23, 2025 | 11.08 | 11.13 | 11.13 | 11.2 | 11.05 | 3.19M |
| May 22, 2025 | 11.1 | 11.17 | 11.17 | 11.28 | 10.96 | 4.76M |
| May 21, 2025 | 11.5 | 11.11 | 11.11 | 11.51 | 11.08 | 6.36M |
| May 20, 2025 | 11.62 | 11.56 | 11.56 | 11.65 | 11.55 | 2.26M |
| May 19, 2025 | 11.56 | 11.65 | 11.65 | 11.66 | 11.51 | 3.72M |
| May 16, 2025 | 11.62 | 11.67 | 11.67 | 11.71 | 11.61 | 4.34M |
| May 15, 2025 | 11.54 | 11.63 | 11.63 | 11.67 | 11.54 | 4.5M |
| May 14, 2025 | 11.53 | 11.54 | 11.54 | 11.58 | 11.45 | 3.42M |
| May 13, 2025 | 11.58 | 11.54 | 11.54 | 11.61 | 11.51 | 4.7M |
| May 12, 2025 | 11.5 | 11.54 | 11.54 | 11.58 | 11.44 | 4.31M |
| May 09, 2025 | 11.34 | 11.23 | 11.23 | 11.37 | 11.23 | 4.34M |
| May 08, 2025 | 11.33 | 11.28 | 11.28 | 11.39 | 11.26 | 3.7M |
| May 07, 2025 | 11.16 | 11.27 | 11.27 | 11.36 | 11.15 | 4.53M |