1.23
+0.4(+48.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 0.88 | 0.83 | 0.83 | 0.89 | 0.8 | 123,764 |
| February 05, 2026 | 0.91 | 0.87 | 0.87 | 0.92 | 0.87 | 49,847 |
| February 04, 2026 | 0.91 | 0.89 | 0.89 | 0.95 | 0.89 | 79,564 |
| February 03, 2026 | 0.97 | 0.92 | 0.92 | 1.03 | 0.92 | 77,812 |
| February 02, 2026 | 0.96 | 0.91 | 0.91 | 1.25 | 0.89 | 859,929 |
| January 30, 2026 | 1 | 0.88 | 0.88 | 1 | 0.88 | 134,240 |
| January 29, 2026 | 0.99 | 1 | 1 | 1.03 | 0.97 | 91,368 |
| January 28, 2026 | 1.04 | 1.02 | 1.02 | 1.09 | 0.98 | 197,600 |
| January 27, 2026 | 1 | 1.03 | 1.03 | 1.06 | 0.97 | 85,704 |
| January 26, 2026 | 1.12 | 1 | 1 | 1.12 | 0.96 | 166,500 |
| January 23, 2026 | 1.01 | 1.14 | 1.14 | 1.14 | 1 | 221,632 |
| January 22, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.97 | 95,400 |
| January 21, 2026 | 0.97 | 1.01 | 1.01 | 1.05 | 0.97 | 129,549 |
| January 20, 2026 | 1 | 0.95 | 0.95 | 1 | 0.95 | 40,200 |
| January 16, 2026 | 1.02 | 0.97 | 0.97 | 1.02 | 0.97 | 88,530 |
| January 15, 2026 | 1.06 | 1 | 1 | 1.06 | 0.95 | 128,802 |
| January 14, 2026 | 1.04 | 1 | 1 | 1.08 | 0.98 | 111,314 |
| January 13, 2026 | 1.09 | 1.04 | 1.04 | 1.11 | 1.02 | 117,539 |
| January 12, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.09 | 301,319 |
| January 09, 2026 | 1.19 | 1.11 | 1.11 | 1.2 | 1.06 | 189,100 |
| January 08, 2026 | 1.2 | 1.17 | 1.17 | 1.22 | 1.16 | 98,135 |
| January 07, 2026 | 1.23 | 1.19 | 1.19 | 1.25 | 1.16 | 120,700 |
| January 06, 2026 | 1.29 | 1.2 | 1.2 | 1.3 | 1.17 | 215,308 |
| January 05, 2026 | 1.11 | 1.23 | 1.23 | 1.62 | 1.09 | 1.72M |
| January 02, 2026 | 1.17 | 1.07 | 1.07 | 1.17 | 1.05 | 182,700 |
| December 31, 2025 | 1.36 | 1.15 | 1.15 | 1.4 | 1.13 | 309,679 |
| December 30, 2025 | 1.33 | 1.38 | 1.38 | 1.5 | 1.3 | 236,751 |
| December 29, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.25 | 70,922 |
| December 26, 2025 | 1.33 | 1.3 | 1.3 | 1.4 | 1.28 | 156,444 |
| December 24, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.33 | 39,318 |
| December 23, 2025 | 1.39 | 1.35 | 1.35 | 1.45 | 1.32 | 53,000 |
| December 22, 2025 | 1.39 | 1.4 | 1.4 | 1.5 | 1.33 | 194,180 |
| December 19, 2025 | 1.34 | 1.39 | 1.39 | 1.5 | 1.31 | 128,015 |
| December 18, 2025 | 1.43 | 1.27 | 1.27 | 1.44 | 1.25 | 91,700 |
| December 17, 2025 | 1.25 | 1.44 | 1.44 | 1.57 | 1.25 | 444,427 |
| December 16, 2025 | 1.13 | 1.21 | 1.21 | 1.21 | 1.11 | 102,208 |
| December 15, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.08 | 32,451 |
| December 12, 2025 | 1 | 1.1 | 1.1 | 1.16 | 1 | 55,120 |
| December 11, 2025 | 1.12 | 1.06 | 1.06 | 1.17 | 1.04 | 43,616 |
| December 10, 2025 | 0.93 | 1.08 | 1.08 | 1.2 | 0.93 | 103,948 |
| December 09, 2025 | 0.95 | 0.96 | 0.96 | 0.98 | 0.9 | 46,698 |
| December 08, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.91 | 81,500 |
| December 05, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.9 | 36,257 |
| December 04, 2025 | 0.92 | 0.91 | 0.91 | 0.97 | 0.86 | 104,138 |
| December 03, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | 68,449 |
| December 02, 2025 | 0.94 | 0.97 | 0.97 | 1 | 0.94 | 86,482 |
| December 01, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 0.96 | 198,900 |
| November 28, 2025 | 1.1 | 1.04 | 1.04 | 1.12 | 1.01 | 208,532 |
| November 26, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.09 | 215,585 |
| November 25, 2025 | 0.93 | 1.15 | 1.15 | 1.25 | 0.83 | 728,100 |
| November 24, 2025 | 1.2 | 0.94 | 0.94 | 1.21 | 0.9 | 618,637 |
| November 21, 2025 | 1.3 | 1.21 | 1.21 | 1.35 | 1.18 | 153,937 |
| November 20, 2025 | 1.47 | 1.34 | 1.34 | 1.47 | 1.3 | 241,351 |
| November 19, 2025 | 1.41 | 1.44 | 1.44 | 1.48 | 1.4 | 136,930 |
| November 18, 2025 | 1.36 | 1.43 | 1.43 | 1.44 | 1.36 | 304,968 |
| November 17, 2025 | 1.52 | 1.42 | 1.42 | 1.53 | 1.32 | 707,043 |
| November 14, 2025 | 1.5 | 1.53 | 1.53 | 1.61 | 1.5 | 107,307 |
| November 13, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.41 | 562,400 |
| November 12, 2025 | 1.63 | 1.61 | 1.61 | 1.66 | 1.5 | 298,836 |
| November 11, 2025 | 1.69 | 1.63 | 1.63 | 1.7 | 1.5 | 119,500 |