Reitar Logtech Holdings Limited Ordinary shares (RITR) NASDAQ

Currency In USD

RITR Historical Return

If you invested $1000 in Reitar Logtech Holdings Limited Ordinary shares (RITR) since IPO date, it would be worth $0 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $62.01, while $1000 invested 3 months ago would be worth $108.65. This corresponds to total returns of 0%, -93.8%, -89.13%, respectively, with annualized returns of 0%, -93.8%, -89.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RITR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.07	0.06	0.06	0.07	0.05	103.37M
July 30, 2026	0.08	0.06	0.06	0.08	0.06	3.69M
July 29, 2026	0.08	0.07	0.07	0.08	0.06	4.59M
July 28, 2026	0.09	0.08	0.08	0.09	0.07	2.66M
July 27, 2026	0.11	0.09	0.09	0.11	0.08	2.67M
July 24, 2026	0.12	0.1	0.1	0.13	0.09	3.61M
July 23, 2026	0.14	0.13	0.13	0.15	0.12	2.75M
July 22, 2026	0.15	0.14	0.14	0.16	0.13	2.93M
July 21, 2026	0.17	0.15	0.15	0.2	0.15	2.89M
July 20, 2026	0.19	0.16	0.16	0.21	0.16	956,331
July 17, 2026	0.19	0.19	0.19	0.2	0.19	267,349
July 16, 2026	0.21	0.19	0.19	0.21	0.19	540,709
July 15, 2026	0.23	0.21	0.21	0.24	0.2	1.03M
July 14, 2026	0.26	0.24	0.24	0.26	0.2	582,679
July 13, 2026	0.26	0.24	0.24	0.26	0.23	234,815
July 10, 2026	0.27	0.27	0.27	0.29	0.26	362,297
July 09, 2026	0.28	0.28	0.28	0.3	0.25	862,848
July 08, 2026	0.34	0.3	0.3	0.36	0.29	287,618
July 07, 2026	0.38	0.37	0.37	0.39	0.34	174,422
July 06, 2026	0.42	0.4	0.4	0.43	0.38	202,778
July 02, 2026	0.45	0.42	0.42	0.45	0.41	138,000
July 01, 2026	0.46	0.47	0.47	0.48	0.44	59,004
June 30, 2026	0.49	0.47	0.47	0.5	0.45	63,898
June 29, 2026	0.5	0.5	0.5	0.5	0.47	34,966
June 26, 2026	0.47	0.51	0.51	0.51	0.47	28,894
June 25, 2026	0.47	0.5	0.5	0.5	0.46	52,377
June 24, 2026	0.48	0.49	0.49	0.49	0.46	82,016
June 23, 2026	0.51	0.48	0.48	0.53	0.4	226,448
June 22, 2026	0.49	0.53	0.53	0.55	0.49	98,939
June 18, 2026	0.55	0.52	0.52	0.57	0.49	443,709
June 17, 2026	0.61	0.61	0.61	0.63	0.54	1.72M
June 16, 2026	0.57	0.65	0.65	0.75	0.54	2.72M
June 15, 2026	0.56	0.6	0.6	0.67	0.51	930,821
June 12, 2026	0.77	0.67	0.67	0.95	0.61	10.81M
June 11, 2026	0.57	0.75	0.75	0.85	0.54	16.99M
June 10, 2026	0.45	0.57	0.57	0.57	0.45	230,711
June 09, 2026	0.48	0.46	0.46	0.49	0.44	78,696
June 08, 2026	0.5	0.48	0.48	0.5	0.42	987,034
June 05, 2026	0.49	0.47	0.47	0.49	0.47	19,708
June 04, 2026	0.49	0.48	0.48	0.5	0.48	10,554
June 03, 2026	0.49	0.49	0.49	0.5	0.47	13,271
June 02, 2026	0.52	0.5	0.5	0.52	0.49	38,849
June 01, 2026	0.49	0.52	0.52	0.52	0.49	95,101
May 29, 2026	0.46	0.49	0.49	0.49	0.46	8,260
May 28, 2026	0.48	0.49	0.49	0.49	0.47	14,106
May 27, 2026	0.48	0.49	0.49	0.5	0.48	11,335
May 26, 2026	0.5	0.5	0.5	0.5	0.47	28,991
May 22, 2026	0.48	0.48	0.48	0.5	0.46	20,536
May 21, 2026	0.51	0.5	0.5	0.51	0.49	22,305
May 20, 2026	0.47	0.49	0.49	0.52	0.47	8,618
May 19, 2026	0.46	0.48	0.48	0.52	0.44	27,048
May 18, 2026	0.5	0.48	0.48	0.52	0.44	41,525
May 15, 2026	0.53	0.49	0.49	0.53	0.49	10,412
May 14, 2026	0.5	0.52	0.52	0.55	0.48	39,714
May 13, 2026	0.49	0.5	0.5	0.52	0.49	19,926
May 12, 2026	0.5	0.51	0.51	0.51	0.5	34,322
May 11, 2026	0.48	0.5	0.5	0.5	0.46	43,439
May 08, 2026	0.48	0.48	0.48	0.5	0.46	48,121
May 07, 2026	0.47	0.48	0.48	0.5	0.43	22,090
May 06, 2026	0.49	0.49	0.49	0.52	0.47	71,543