L&G US Equity (Responsible Exclusions) UCITS ETF - RIUG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1,743.93	1,724.2	1,724.2	1,743.93	1,724.2	12
September 04, 2025	1,736.3	1,736.3	1,736.3	1,736.3	1,736.3	0
September 03, 2025	1,723.3	1,723.3	1,723.3	1,723.3	1,723.3	0
September 02, 2025	1,712.6	1,712.6	1,712.6	1,712.6	1,712.6	17,629
September 01, 2025	1,718.9	1,718.9	1,718.9	1,718.9	1,718.9	0
August 29, 2025	1,720.6	1,720.6	1,720.6	1,720.6	1,720.6	0
August 28, 2025	1,727.4	1,727.4	1,727.4	1,727.4	1,727.4	0
August 27, 2025	1,732.3	1,732.3	1,732.3	1,732.3	1,732.3	0
August 26, 2025	1,727.2	1,720.6	1,720.6	1,727.2	1,720.6	578
August 22, 2025	1,720.6	1,720.6	1,720.6	1,720.6	1,720.6	0
August 21, 2025	1,708.6	1,708.6	1,708.6	1,708.6	1,708.6	0
August 20, 2025	1,695.04	1,702.4	1,702.4	1,702.4	1,695.04	20
August 19, 2025	1,718.15	1,716	1,716	1,718.15	1,716	400
August 18, 2025	1,718.72	1,718.7	1,718.7	1,718.72	1,718.7	86
August 15, 2025	1,713.4	1,713.4	1,713.4	1,713.4	1,713.4	0
August 14, 2025	1,717.3	1,717.3	1,717.3	1,717.3	1,717.3	0
August 13, 2025	1,715.1	1,715.1	1,715.1	1,715.1	1,715.1	0
August 12, 2025	1,712.5	1,712.5	1,712.5	1,712.5	1,712.5	0
August 11, 2025	1,719.3	1,719.3	1,719.3	1,719.3	1,719.3	0
August 08, 2025	1,708.17	1,709.2	1,709.2	1,709.2	1,708.17	1,640
August 07, 2025	1,722.29	1,702.7	1,702.7	1,722.29	1,702.7	24
August 06, 2025	1,707.7	1,707.7	1,707.7	1,707.7	1,707.7	0
August 05, 2025	1,717.21	1,701.9	1,701.9	1,717.21	1,701.9	2,400
August 04, 2025	1,695.28	1,707.6	1,707.6	1,707.6	1,695.28	6,220
August 01, 2025	1,700.8	1,689.7	1,689.7	1,703.6	1,689.7	2,284
July 31, 2025	1,746.79	1,734.4	1,734.4	1,747.47	1,734.4	11,620
July 30, 2025	1,725.1	1,725.1	1,725.1	1,725.1	1,725.1	0
July 29, 2025	1,727.41	1,717.4	1,717.4	1,727.41	1,717.4	184
July 28, 2025	1,717.4	1,713.9	1,713.9	1,717.4	1,713.9	150
July 25, 2025	1,706	1,707.5	1,707.5	1,707.5	1,706	230
July 24, 2025	1,691.9	1,691.9	1,691.9	1,691.9	1,691.9	0
July 23, 2025	1,675.3	1,675.3	1,675.3	1,675.3	1,675.3	0
July 22, 2025	1,677.11	1,676	1,676	1,677.11	1,676	830
July 21, 2025	1,688.01	1,685.8	1,685.8	1,688.01	1,681.81	3,596
July 18, 2025	1,687.4	1,681.4	1,681.4	1,687.4	1,681.4	2,290
July 17, 2025	1,678.84	1,684.9	1,684.9	1,684.9	1,678.84	564
July 16, 2025	1,661.4	1,661.4	1,661.4	1,661.4	1,661.4	0
July 15, 2025	1,679	1,679	1,679	1,679	1,679	0
July 14, 2025	1,668	1,668	1,668	1,668	1,668	0
July 11, 2025	1,659.5	1,659.5	1,659.5	1,659.5	1,659.5	0
July 10, 2025	1,657.6	1,657.6	1,657.6	1,657.6	1,657.6	0
July 09, 2025	1,642.59	1,646.2	1,646.2	1,646.2	1,642.59	160
July 08, 2025	1,643.6	1,643.6	1,643.6	1,643.6	1,643.6	0
July 07, 2025	1,650	1,640.4	1,640.4	1,651.2	1,640.4	3,210
July 04, 2025	1,641.9	1,641.9	1,641.9	1,641.9	1,641.9	0
July 03, 2025	1,649.1	1,649.1	1,649.1	1,649.1	1,649.1	0
July 02, 2025	1,632.16	1,637	1,637	1,637	1,632.16	1,238
July 01, 2025	1,613.8	1,620	1,620	1,620	1,613.8	12,227
June 30, 2025	1,623	1,618.6	1,618.6	1,623	1,618.6	1,152
June 27, 2025	1,614	1,614	1,614	1,614	1,614	0
June 26, 2025	1,598.9	1,598.9	1,598.9	1,598.9	1,598.9	0
June 25, 2025	1,604	1,604	1,604	1,604	1,604	0
June 24, 2025	1,597.3	1,597.3	1,597.3	1,597.3	1,597.3	0
June 23, 2025	1,585.1	1,585.1	1,585.1	1,585.1	1,585.1	0
June 20, 2025	1,583.9	1,583.9	1,583.9	1,583.9	1,583.9	0
June 19, 2025	1,577.1	1,577.1	1,577.1	1,577.1	1,577.1	0
June 18, 2025	1,593.4	1,593.4	1,593.4	1,593.4	1,593.4	0
June 17, 2025	1,590.7	1,590.7	1,590.7	1,590.7	1,590.7	0
June 16, 2025	1,587.8	1,587.8	1,587.8	1,587.8	1,587.8	0
June 13, 2025	1,579.4	1,577.8	1,577.8	1,579.4	1,577.8	6,681

L&G US Equity (Responsible Exclusions) UCITS ETF (RIUG.L) LSE