L&G US ESG Exclusions Paris Aligned UCITS ETF - RIUG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2025	1,804.39	1,804.39	1,804.39	1,804.39	1,804.39	230
October 14, 2025	1,803.05	1,805.6	1,805.6	1,805.6	1,801.73	1,676
October 13, 2025	1,811.2	1,811.2	1,811.2	1,811.2	1,811.2	0
October 10, 2025	1,805.4	1,805.4	1,805.4	1,805.4	1,805.4	0
October 09, 2025	1,830	1,837.7	1,837.7	1,837.7	1,830	860
October 08, 2025	1,825.2	1,825.2	1,825.2	1,825.2	1,825.2	0
October 07, 2025	1,820.41	1,810.8	1,810.8	1,820.41	1,810.8	22
October 06, 2025	1,813.3	1,813.3	1,813.3	1,813.3	1,813.3	0
October 03, 2025	1,814.4	1,814.4	1,814.4	1,814.4	1,814.4	0
October 02, 2025	1,815.4	1,812.4	1,812.4	1,815.4	1,810.2	3
October 01, 2025	1,798.1	1,798.1	1,798.1	1,798.1	1,798.1	0
September 30, 2025	1,790	1,790	1,790	1,790	1,790	0
September 29, 2025	1,794	1,794	1,794	1,794	1,794	0
September 26, 2025	1,783.9	1,783.9	1,783.9	1,783.9	1,783.9	0
September 25, 2025	1,783.55	1,787.6	1,787.6	1,787.6	1,783.55	166
September 24, 2025	1,792	1,789	1,789	1,792	1,789	1,620
September 23, 2025	1,791.3	1,791.3	1,791.3	1,791.3	1,791.3	0
September 22, 2025	1,791.2	1,791.2	1,791.2	1,791.2	1,791.2	0
September 19, 2025	1,782.2	1,782.2	1,782.2	1,782.2	1,782.2	0
September 18, 2025	1,765.33	1,773.1	1,773.1	1,773.1	1,765.33	280
September 17, 2025	1,751.6	1,745.4	1,745.4	1,751.6	1,745.4	233
September 16, 2025	1,761.6	1,751.4	1,751.4	1,761.8	1,750.2	527
September 15, 2025	1,752.1	1,758.4	1,758.4	1,758.4	1,752.1	6,260
September 12, 2025	1,756.51	1,755.8	1,755.8	1,756.51	1,755.8	750
September 11, 2025	1,750.4	1,751.8	1,751.8	1,751.8	1,750.4	307
September 10, 2025	1,744.95	1,743.9	1,743.9	1,744.95	1,743.9	90
September 09, 2025	1,732.6	1,732.6	1,732.6	1,732.6	1,732.6	0
September 08, 2025	1,731.29	1,734.4	1,734.4	1,736.4	1,731.29	1,317
September 05, 2025	1,743.93	1,724.2	1,724.2	1,743.93	1,724.2	12
September 04, 2025	1,736.3	1,736.3	1,736.3	1,736.3	1,736.3	0
September 03, 2025	1,723.3	1,723.3	1,723.3	1,723.3	1,723.3	0
September 02, 2025	1,712.6	1,712.6	1,712.6	1,712.6	1,712.6	17,629
September 01, 2025	1,718.9	1,718.9	1,718.9	1,718.9	1,718.9	0
August 29, 2025	1,720.6	1,720.6	1,720.6	1,720.6	1,720.6	0
August 28, 2025	1,727.4	1,727.4	1,727.4	1,727.4	1,727.4	0
August 27, 2025	1,732.3	1,732.3	1,732.3	1,732.3	1,732.3	0
August 26, 2025	1,727.2	1,720.6	1,720.6	1,727.2	1,720.6	578
August 22, 2025	1,720.6	1,720.6	1,720.6	1,720.6	1,720.6	0
August 21, 2025	1,708.6	1,708.6	1,708.6	1,708.6	1,708.6	0
August 20, 2025	1,695.04	1,702.4	1,702.4	1,702.4	1,695.04	20
August 19, 2025	1,718.15	1,716	1,716	1,718.15	1,716	400
August 18, 2025	1,718.72	1,718.7	1,718.7	1,718.72	1,718.7	86
August 15, 2025	1,713.4	1,713.4	1,713.4	1,713.4	1,713.4	0
August 14, 2025	1,717.3	1,717.3	1,717.3	1,717.3	1,717.3	0
August 13, 2025	1,715.1	1,715.1	1,715.1	1,715.1	1,715.1	0
August 12, 2025	1,712.5	1,712.5	1,712.5	1,712.5	1,712.5	0
August 11, 2025	1,719.3	1,719.3	1,719.3	1,719.3	1,719.3	0
August 08, 2025	1,708.17	1,709.2	1,709.2	1,709.2	1,708.17	1,640
August 07, 2025	1,722.29	1,702.7	1,702.7	1,722.29	1,702.7	24
August 06, 2025	1,707.7	1,707.7	1,707.7	1,707.7	1,707.7	0
August 05, 2025	1,717.21	1,701.9	1,701.9	1,717.21	1,701.9	2,400
August 04, 2025	1,695.28	1,707.6	1,707.6	1,707.6	1,695.28	6,220
August 01, 2025	1,700.8	1,689.7	1,689.7	1,703.6	1,689.7	2,284
July 31, 2025	1,746.79	1,734.4	1,734.4	1,747.47	1,734.4	11,620
July 30, 2025	1,725.1	1,725.1	1,725.1	1,725.1	1,725.1	0
July 29, 2025	1,727.41	1,717.4	1,717.4	1,727.41	1,717.4	184
July 28, 2025	1,717.4	1,713.9	1,713.9	1,717.4	1,713.9	150
July 25, 2025	1,706	1,707.5	1,707.5	1,707.5	1,706	230
July 24, 2025	1,691.9	1,691.9	1,691.9	1,691.9	1,691.9	0
July 23, 2025	1,675.3	1,675.3	1,675.3	1,675.3	1,675.3	0

L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUG.L) LSE