L&G US ESG Paris Aligned UCITS ETF Accum USD (RIUG.L) LSE

Currency In GBp

AD

RIUG.L Historical Return

If you invested 1000 GBp in L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUG.L) since IPO date, it would be worth 2,000.53 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,778.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,176.04 GBp. This corresponds to total returns of 100.05%, 77.86%, 17.6%, respectively, with annualized returns of 10.83%, 12.21%, 17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIUG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,016.182,023.52,023.52,023.52,016.182,292
August 17, 20262,074.52,066.52,066.52,074.52,066.52
August 13, 20262,069.72,075.752,075.752,075.752,069.7155
August 12, 20262,0602,064.252,064.252,064.252,060500
August 11, 20262,069.862,0652,0652,069.862,065231
August 07, 20262,073.672,075.752,075.752,075.752,073.6720
August 04, 20262,031.972,060.252,060.252,060.252,031.9733
July 31, 20261,991.591,979.51,979.51,991.591,979.55,095
July 30, 20261,979.711,974.11,974.11,979.711,974.180
July 22, 20262,006.862,0292,0292,0292,006.8622
July 21, 20262,010.832,0252,0252,0252,010.83693
July 20, 20262,0052,010.752,010.752,010.752,0053
July 15, 20262,043.52,024.52,024.52,043.52,024.51,965
July 14, 20262,027.52,036.752,036.752,036.752,027.5213
July 09, 20262,020.222,0282,0282,0282,019.5530
July 07, 20262,034.072,017.752,017.752,034.072,017.7520
July 06, 20262,032.52,038.252,038.252,038.252,031.31516
July 03, 20262,0342,028.752,028.752,0342,023.58
July 02, 20262,0382,018.752,018.752,0382,018.758
July 01, 20262,0432,047.52,047.52,047.52,0438
June 29, 20262,018.52,015.752,015.752,018.52,012.32158
June 25, 20262,028.52,0102,0102,030.52,0106,039
June 22, 20262,048.52,044.752,044.752,0622,039.59
June 19, 20262,048.52,056.52,056.52,056.52,048.53
June 18, 20262,048.82,049.252,049.252,049.252,048.85,840
June 17, 20262,027.812,030.52,030.52,035.52,027.81291
June 16, 20262,0392,030.52,030.52,0392,030.52
June 09, 20262,002.551,968.71,968.72,003.51,968.71,028
June 08, 20262,0072,016.52,016.52,022.472,006.52,270
June 05, 20262,033.52,027.52,027.52,033.52,027.54,732
June 04, 20262,018.52,041.52,041.52,041.52,018.5141
June 03, 20262,049.262,0412,0412,049.262,041336
June 02, 20262,037.672,047.252,047.252,047.252,037.6723
May 20, 20261,986.21,990.41,990.41,990.41,986.21,453
May 19, 20261,9771,972.81,972.81,9771,971.488
May 18, 20261,996.591,984.91,984.91,996.591,984.95,965
May 15, 20262,017.52,017.52,017.52,017.52,015.33,027
May 14, 20262,003.12,0202,0202,0202,003.1954
May 13, 20261,984.311,9881,9881,9881,984.3176
May 11, 20261,958.81,967.41,967.41,967.41,958.8110
May 08, 20261,965.881,959.71,959.71,965.881,958.8181
May 07, 20261,957.121,9571,9571,957.131,9572,370
May 06, 20261,933.81,946.71,946.71,946.71,933.832
April 29, 20261,902.971,899.91,899.91,902.971,899.9138
April 28, 20261,911.181,896.41,896.41,911.181,896.4786
April 24, 20261,904.41,908.81,908.81,908.81,899.84610
April 22, 20261,897.791,897.61,897.61,897.791,897.6460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved