L&G US ESG Paris Aligned UCITS ETF (RIUG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUG.L) since IPO date, it would be worth 2,016.35 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,934.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,286.67 GBp. This corresponds to total returns of 101.64%, 93.48%, 28.67%, respectively, with annualized returns of 11.25%, 14.1%, 28.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,048.5 | 2,044.75 | 2,044.75 | 2,062 | 2,039.5 | 9 |
| June 19, 2026 | 2,048.5 | 2,056.5 | 2,056.5 | 2,056.5 | 2,048.5 | 3 |
| June 18, 2026 | 2,048.8 | 2,049.25 | 2,049.25 | 2,049.25 | 2,048.8 | 5,840 |
| June 17, 2026 | 2,027.81 | 2,030.5 | 2,030.5 | 2,035.5 | 2,027.81 | 291 |
| June 16, 2026 | 2,039 | 2,030.5 | 2,030.5 | 2,039 | 2,030.5 | 2 |
| June 09, 2026 | 2,002.55 | 1,968.7 | 1,968.7 | 2,003.5 | 1,968.7 | 1,028 |
| June 08, 2026 | 2,007 | 2,016.5 | 2,016.5 | 2,022.47 | 2,006.5 | 2,270 |
| June 05, 2026 | 2,033.5 | 2,027.5 | 2,027.5 | 2,033.5 | 2,027.5 | 4,732 |
| June 04, 2026 | 2,018.5 | 2,041.5 | 2,041.5 | 2,041.5 | 2,018.5 | 141 |
| June 03, 2026 | 2,049.26 | 2,041 | 2,041 | 2,049.26 | 2,041 | 336 |
| June 02, 2026 | 2,037.67 | 2,047.25 | 2,047.25 | 2,047.25 | 2,037.67 | 23 |
| May 20, 2026 | 1,986.2 | 1,990.4 | 1,990.4 | 1,990.4 | 1,986.2 | 1,453 |
| May 19, 2026 | 1,977 | 1,972.8 | 1,972.8 | 1,977 | 1,971.4 | 88 |
| May 18, 2026 | 1,996.59 | 1,984.9 | 1,984.9 | 1,996.59 | 1,984.9 | 5,965 |
| May 15, 2026 | 2,017.5 | 2,017.5 | 2,017.5 | 2,017.5 | 2,015.3 | 3,027 |
| May 14, 2026 | 2,003.1 | 2,020 | 2,020 | 2,020 | 2,003.1 | 954 |
| May 13, 2026 | 1,984.31 | 1,988 | 1,988 | 1,988 | 1,984.31 | 76 |
| May 11, 2026 | 1,958.8 | 1,967.4 | 1,967.4 | 1,967.4 | 1,958.8 | 110 |
| May 08, 2026 | 1,965.88 | 1,959.7 | 1,959.7 | 1,965.88 | 1,958.8 | 181 |
| May 07, 2026 | 1,957.12 | 1,957 | 1,957 | 1,957.13 | 1,957 | 2,370 |
| May 06, 2026 | 1,933.8 | 1,946.7 | 1,946.7 | 1,946.7 | 1,933.8 | 32 |
| April 29, 2026 | 1,902.97 | 1,899.9 | 1,899.9 | 1,902.97 | 1,899.9 | 138 |
| April 28, 2026 | 1,911.18 | 1,896.4 | 1,896.4 | 1,911.18 | 1,896.4 | 786 |
| April 24, 2026 | 1,904.4 | 1,908.8 | 1,908.8 | 1,908.8 | 1,899.84 | 610 |
| April 22, 2026 | 1,897.79 | 1,897.6 | 1,897.6 | 1,897.79 | 1,897.6 | 460 |
| April 20, 2026 | 1,897.2 | 1,896.6 | 1,896.6 | 1,897.2 | 1,896.6 | 6 |
| April 15, 2026 | 1,855.8 | 1,861.7 | 1,861.7 | 1,861.7 | 1,852.8 | 147 |
| April 14, 2026 | 1,825.4 | 1,844.2 | 1,844.2 | 1,844.2 | 1,825.4 | 5 |
| April 13, 2026 | 1,810.4 | 1,818.8 | 1,818.8 | 1,818.8 | 1,810.4 | 70 |
| April 10, 2026 | 1,821.89 | 1,822.2 | 1,822.2 | 1,822.2 | 1,821.89 | 100 |
| April 09, 2026 | 1,806.6 | 1,808.6 | 1,808.6 | 1,808.6 | 1,806.6 | 24 |
| April 08, 2026 | 1,805.48 | 1,805.48 | 1,805.48 | 1,805.48 | 1,805.48 | 154 |
| April 07, 2026 | 1,778.66 | 1,759.1 | 1,759.1 | 1,778.66 | 1,759.1 | 14,211 |
| April 02, 2026 | 1,761.4 | 1,772 | 1,772 | 1,772 | 1,761.4 | 12 |
| April 01, 2026 | 1,762.4 | 1,769.8 | 1,769.8 | 1,770.8 | 1,762.4 | 59 |
| March 31, 2026 | 1,720.5 | 1,732 | 1,732 | 1,732 | 1,720.5 | 1,028 |
| March 30, 2026 | 1,717 | 1,718.3 | 1,718.3 | 1,720 | 1,716.8 | 1,604 |
| March 27, 2026 | 1,713.7 | 1,713.7 | 1,713.7 | 1,713.7 | 1,713.7 | 0 |
| March 26, 2026 | 1,759.8 | 1,742.4 | 1,742.4 | 1,759.8 | 1,742.4 | 1,852 |
| March 25, 2026 | 1,762.8 | 1,765 | 1,765 | 1,765 | 1,760.96 | 425 |
| March 24, 2026 | 1,748 | 1,747.67 | 1,752.3 | 1,748 | 1,747.67 | 690 |
| March 23, 2026 | 1,731.8 | 1,752.8 | 1,752.8 | 1,752.8 | 1,731.8 | 122 |
| March 20, 2026 | 1,753.4 | 1,749.2 | 1,749.2 | 1,753.4 | 1,749.2 | 38 |
| March 19, 2026 | 1,777.6 | 1,754 | 1,754 | 1,777.6 | 1,754 | 309 |
| March 18, 2026 | 1,801.6 | 1,785.2 | 1,785.2 | 1,802.17 | 1,785.2 | 179 |
| March 17, 2026 | 1,795.9 | 1,795.9 | 1,795.9 | 1,795.9 | 1,795.9 | 0 |
| March 16, 2026 | 1,794 | 1,796 | 1,796 | 1,796 | 1,791.4 | 158 |
| March 13, 2026 | 1,794.7 | 1,794.7 | 1,794.7 | 1,794.7 | 1,794.7 | 0 |
| March 12, 2026 | 1,809.6 | 1,795.6 | 1,795.6 | 1,809.6 | 1,795.6 | 50 |
| March 11, 2026 | 1,814.4 | 1,813.4 | 1,813.4 | 1,814.4 | 1,813.4 | 72 |
| March 10, 2026 | 1,822.2 | 1,822.2 | 1,822.2 | 1,822.2 | 1,822.2 | 0 |
| March 09, 2026 | 1,780.2 | 1,797.4 | 1,797.4 | 1,797.4 | 1,780.2 | 219 |
| March 06, 2026 | 1,833 | 1,809.4 | 1,809.4 | 1,833 | 1,809.4 | 22 |
| March 05, 2026 | 1,840.2 | 1,840.2 | 1,840.2 | 1,840.2 | 1,840.2 | 0 |
| March 04, 2026 | 1,827 | 1,849.5 | 1,849.5 | 1,849.5 | 1,827 | 86 |
| March 03, 2026 | 1,821.8 | 1,828.4 | 1,828.4 | 1,830 | 1,821.8 | 612 |
| March 02, 2026 | 1,808.78 | 1,841.6 | 1,841.6 | 1,841.6 | 1,808.78 | 1,610 |
| February 27, 2026 | 1,838.04 | 1,839.8 | 1,839.8 | 1,839.8 | 1,838.04 | 1,150 |
| February 26, 2026 | 1,845.6 | 1,845.6 | 1,845.6 | 1,845.6 | 1,845.6 | 0 |
| February 25, 2026 | 1,855.5 | 1,855.5 | 1,855.5 | 1,855.5 | 1,855.5 | 0 |