1,837.00
+0.6(+0.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 1,828 | 1,837 | 1,837 | 1,837 | 1,828 | 6 |
| February 18, 2026 | 1,820.4 | 1,820.4 | 1,820.4 | 1,820.4 | 1,820.4 | 606 |
| February 17, 2026 | 1,818.5 | 1,818.5 | 1,818.5 | 1,818.5 | 1,818.5 | 0 |
| February 16, 2026 | 1,811 | 1,804.1 | 1,804.1 | 1,811 | 1,804.1 | 36 |
| February 13, 2026 | 1,806.4 | 1,812.7 | 1,812.7 | 1,812.7 | 1,806.4 | 525 |
| February 12, 2026 | 1,841.6 | 1,813.4 | 1,813.4 | 1,841.6 | 1,813.4 | 5 |
| February 11, 2026 | 1,835.9 | 1,835.9 | 1,835.9 | 1,835.9 | 1,835.9 | 0 |
| February 10, 2026 | 1,841.4 | 1,841.4 | 1,841.4 | 1,841.4 | 1,841.4 | 0 |
| February 09, 2026 | 1,836.51 | 1,840.2 | 1,840.2 | 1,840.2 | 1,832.33 | 2,243 |
| February 06, 2026 | 1,810.1 | 1,825.6 | 1,825.6 | 1,825.6 | 1,810.1 | 11,340 |
| February 05, 2026 | 1,822 | 1,813.7 | 1,813.7 | 1,828.6 | 1,813.7 | 108 |
| February 04, 2026 | 1,820.4 | 1,820.4 | 1,820.4 | 1,820.4 | 1,820.4 | 0 |
| February 03, 2026 | 1,835.6 | 1,826.9 | 1,826.9 | 1,835.6 | 1,826.9 | 8 |
| February 02, 2026 | 1,847.3 | 1,847.3 | 1,847.3 | 1,847.3 | 1,847.3 | 0 |
| January 30, 2026 | 1,828.1 | 1,828.1 | 1,828.1 | 1,828.1 | 1,828.1 | 0 |
| January 29, 2026 | 1,841.89 | 1,814.6 | 1,814.6 | 1,841.89 | 1,814.6 | 82 |
| January 28, 2026 | 1,845.8 | 1,841.6 | 1,841.6 | 1,845.8 | 1,841.6 | 170 |
| January 27, 2026 | 1,842.9 | 1,842.9 | 1,842.9 | 1,842.9 | 1,842.9 | 0 |
| January 26, 2026 | 1,831.4 | 1,843.2 | 1,843.2 | 1,843.2 | 1,831.4 | 124 |
| January 23, 2026 | 1,849.2 | 1,849.2 | 1,849.2 | 1,849.2 | 1,849.2 | 0 |
| January 22, 2026 | 1,863.56 | 1,859.9 | 1,859.9 | 1,863.56 | 1,859.9 | 86 |
| January 21, 2026 | 1,843.8 | 1,852.5 | 1,852.5 | 1,852.5 | 1,840.6 | 227 |
| January 20, 2026 | 1,835.2 | 1,847.1 | 1,847.1 | 1,847.1 | 1,835 | 124 |
| January 19, 2026 | 1,858 | 1,849.3 | 1,849.3 | 1,858 | 1,849.3 | 505 |
| January 16, 2026 | 1,881.1 | 1,881.1 | 1,881.1 | 1,881.1 | 1,881.1 | 0 |
| January 15, 2026 | 1,887.8 | 1,887.8 | 1,887.8 | 1,887.8 | 1,887.8 | 0 |
| January 14, 2026 | 1,863 | 1,863 | 1,863 | 1,863 | 1,863 | 0 |
| January 13, 2026 | 1,879.8 | 1,879.8 | 1,879.8 | 1,879.8 | 1,879.8 | 0 |
| January 12, 2026 | 1,877.9 | 1,877.9 | 1,877.9 | 1,877.9 | 1,877.9 | 0 |
| January 09, 2026 | 1,881.4 | 1,881.4 | 1,881.4 | 1,881.4 | 1,881.4 | 0 |
| January 08, 2026 | 1,869.38 | 1,868.5 | 1,868.5 | 1,869.38 | 1,868.4 | 56 |
| January 07, 2026 | 1,874.5 | 1,874.5 | 1,874.5 | 1,874.5 | 1,874.5 | 0 |
| January 06, 2026 | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0 |
| January 05, 2026 | 1,861.8 | 1,857.2 | 1,857.2 | 1,861.8 | 1,856.2 | 12 |
| January 02, 2026 | 1,860.76 | 1,843 | 1,843 | 1,866.11 | 1,843 | 2,794 |
| December 31, 2025 | 1,859.3 | 1,859.3 | 1,859.3 | 1,859.3 | 1,859.3 | 0 |
| December 30, 2025 | 1,863.7 | 1,863.7 | 1,863.7 | 1,863.7 | 1,863.7 | 0 |
| December 29, 2025 | 1,857.4 | 1,857.4 | 1,857.4 | 1,857.4 | 1,857.4 | 0 |
| December 24, 2025 | 1,858.5 | 1,858.5 | 1,858.5 | 1,858.5 | 1,858.5 | 0 |
| December 23, 2025 | 1,859.9 | 1,859.9 | 1,859.9 | 1,859.9 | 1,859.9 | 0 |
| December 22, 2025 | 1,859.3 | 1,859.3 | 1,859.3 | 1,859.3 | 1,859.3 | 0 |
| December 19, 2025 | 1,856.2 | 1,856.2 | 1,856.2 | 1,856.2 | 1,856.2 | 0 |
| December 18, 2025 | 1,836 | 1,845.3 | 1,845.3 | 1,845.3 | 1,836 | 14 |
| December 17, 2025 | 1,831.7 | 1,831.7 | 1,831.7 | 1,831.7 | 1,831.7 | 0 |
| December 16, 2025 | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | 0 |
| December 15, 2025 | 1,860.4 | 1,855.6 | 1,855.6 | 1,860.4 | 1,855.6 | 84 |
| December 12, 2025 | 1,875.8 | 1,875.8 | 1,875.8 | 1,875.8 | 1,875.8 | 60 |
| December 09, 2025 | 1,873.2 | 1,873.2 | 1,873.2 | 1,873.2 | 1,873.2 | 0 |
| December 08, 2025 | 1,871.6 | 1,871.6 | 1,871.6 | 1,871.6 | 1,871.6 | 0 |
| December 05, 2025 | 1,873.87 | 1,873.87 | 1,873.87 | 1,873.87 | 1,873.87 | 22 |
| December 04, 2025 | 1,867 | 1,867 | 1,867 | 1,867 | 1,867 | 990 |
| December 02, 2025 | 1,880.04 | 1,877.5 | 1,877.5 | 1,889 | 1,877.5 | 340 |
| December 01, 2025 | 1,874.1 | 1,874.1 | 1,874.1 | 1,874.1 | 1,874.1 | 0 |
| November 28, 2025 | 1,873.6 | 1,873.6 | 1,873.6 | 1,873.6 | 1,873.6 | 0 |
| November 27, 2025 | 1,873.41 | 1,868 | 1,868 | 1,873.8 | 1,868 | 2,568 |
| November 26, 2025 | 1,872.4 | 1,872.1 | 1,872.1 | 1,872.4 | 1,872.1 | 10 |
| November 25, 2025 | 1,847.33 | 1,849.2 | 1,849.2 | 1,849.2 | 1,847.33 | 40 |
| November 24, 2025 | 1,855.4 | 1,855.4 | 1,855.4 | 1,855.4 | 1,855.4 | 0 |
| November 21, 2025 | 1,818.9 | 1,818.9 | 1,818.9 | 1,818.9 | 1,818.9 | 0 |
| November 20, 2025 | 1,866.24 | 1,855.5 | 1,855.5 | 1,866.6 | 1,855.5 | 1,349 |