L&G US ESG Exclusions Paris Aligned UCITS ETF - RIUG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,862.9	1,830.4	1,830.4	1,862.9	1,830.4	22
November 06, 2025	1,894.56	1,867.4	1,867.4	1,894.56	1,867.4	1,808
November 05, 2025	1,899.1	1,899.1	1,899.1	1,899.1	1,899.1	0
November 04, 2025	1,888.42	1,888.42	1,888.42	1,888.42	1,888.42	385
November 03, 2025	1,894.93	1,896.8	1,896.8	1,896.8	1,894.93	1,540
October 31, 2025	1,915.18	1,898.9	1,898.9	1,915.18	1,898.9	1,080
October 30, 2025	1,905	1,906.9	1,906.9	1,906.9	1,905	68
October 29, 2025	1,900.5	1,900.5	1,900.5	1,900.5	1,900.5	0
October 28, 2025	1,886.2	1,886.2	1,886.2	1,886.2	1,886.2	0
October 27, 2025	1,871.7	1,871.7	1,871.7	1,871.7	1,871.7	0
October 24, 2025	1,857.6	1,857.6	1,857.6	1,857.6	1,857.6	0
October 23, 2025	1,830.3	1,830.3	1,830.3	1,830.3	1,830.3	0
October 22, 2025	1,817.9	1,817.9	1,817.9	1,817.9	1,817.9	0
October 21, 2025	1,829	1,829	1,829	1,829	1,829	0
October 20, 2025	1,821.5	1,821.5	1,821.5	1,821.5	1,821.5	0
October 17, 2025	1,790.8	1,790.8	1,790.8	1,790.8	1,790.8	0
October 16, 2025	1,804.39	1,804.39	1,804.39	1,804.39	1,804.39	230
October 14, 2025	1,803.05	1,805.6	1,805.6	1,805.6	1,801.73	1,676
October 13, 2025	1,811.2	1,811.2	1,811.2	1,811.2	1,811.2	0
October 10, 2025	1,805.4	1,805.4	1,805.4	1,805.4	1,805.4	0
October 09, 2025	1,830	1,837.7	1,837.7	1,837.7	1,830	860
October 08, 2025	1,825.2	1,825.2	1,825.2	1,825.2	1,825.2	0
October 07, 2025	1,820.41	1,810.8	1,810.8	1,820.41	1,810.8	22
October 06, 2025	1,813.3	1,813.3	1,813.3	1,813.3	1,813.3	0
October 03, 2025	1,814.4	1,814.4	1,814.4	1,814.4	1,814.4	0
October 02, 2025	1,815.4	1,812.4	1,812.4	1,815.4	1,810.2	3
October 01, 2025	1,798.1	1,798.1	1,798.1	1,798.1	1,798.1	0
September 30, 2025	1,790	1,790	1,790	1,790	1,790	0
September 29, 2025	1,794	1,794	1,794	1,794	1,794	0
September 26, 2025	1,783.9	1,783.9	1,783.9	1,783.9	1,783.9	0
September 25, 2025	1,783.55	1,787.6	1,787.6	1,787.6	1,783.55	166
September 24, 2025	1,792	1,789	1,789	1,792	1,789	1,620
September 23, 2025	1,791.3	1,791.3	1,791.3	1,791.3	1,791.3	0
September 22, 2025	1,791.2	1,791.2	1,791.2	1,791.2	1,791.2	0
September 19, 2025	1,782.2	1,782.2	1,782.2	1,782.2	1,782.2	0
September 18, 2025	1,765.33	1,773.1	1,773.1	1,773.1	1,765.33	280
September 17, 2025	1,751.6	1,745.4	1,745.4	1,751.6	1,745.4	233
September 16, 2025	1,761.6	1,751.4	1,751.4	1,761.8	1,750.2	527
September 15, 2025	1,752.1	1,758.4	1,758.4	1,758.4	1,752.1	6,260
September 12, 2025	1,756.51	1,755.8	1,755.8	1,756.51	1,755.8	750
September 11, 2025	1,750.4	1,751.8	1,751.8	1,751.8	1,750.4	307
September 10, 2025	1,744.95	1,743.9	1,743.9	1,744.95	1,743.9	90
September 09, 2025	1,732.6	1,732.6	1,732.6	1,732.6	1,732.6	0
September 08, 2025	1,731.29	1,734.4	1,734.4	1,736.4	1,731.29	1,317
September 05, 2025	1,743.93	1,724.2	1,724.2	1,743.93	1,724.2	12
September 04, 2025	1,736.3	1,736.3	1,736.3	1,736.3	1,736.3	0
September 03, 2025	1,723.3	1,723.3	1,723.3	1,723.3	1,723.3	0
September 02, 2025	1,712.6	1,712.6	1,712.6	1,712.6	1,712.6	17,629
September 01, 2025	1,718.9	1,718.9	1,718.9	1,718.9	1,718.9	0
August 29, 2025	1,720.6	1,720.6	1,720.6	1,720.6	1,720.6	0
August 28, 2025	1,727.4	1,727.4	1,727.4	1,727.4	1,727.4	0
August 27, 2025	1,732.3	1,732.3	1,732.3	1,732.3	1,732.3	0
August 26, 2025	1,727.2	1,720.6	1,720.6	1,727.2	1,720.6	578
August 22, 2025	1,720.6	1,720.6	1,720.6	1,720.6	1,720.6	0
August 21, 2025	1,708.6	1,708.6	1,708.6	1,708.6	1,708.6	0
August 20, 2025	1,695.04	1,702.4	1,702.4	1,702.4	1,695.04	20
August 19, 2025	1,718.15	1,716	1,716	1,718.15	1,716	400
August 18, 2025	1,718.72	1,718.7	1,718.7	1,718.72	1,718.7	86
August 15, 2025	1,713.4	1,713.4	1,713.4	1,713.4	1,713.4	0
August 14, 2025	1,717.3	1,717.3	1,717.3	1,717.3	1,717.3	0

L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUG.L) LSE