L&G US ESG Paris Aligned UCITS ETF Accum USD (RIUG.L) LSE

Currency In GBp

AD

RIUG.L Historical Return

If you invested 1000 GBp in L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUG.L) since IPO date, it would be worth 2,004.98 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,840.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,215.83 GBp. This corresponds to total returns of 100.5%, 84.03%, 21.58%, respectively, with annualized returns of 11.06%, 12.97%, 21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIUG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20262,020.222,0282,0282,0282,019.5530
July 07, 20262,034.072,017.752,017.752,034.072,017.7520
July 06, 20262,032.52,038.252,038.252,038.252,031.31516
July 03, 20262,0342,028.752,028.752,0342,023.58
July 02, 20262,0382,018.752,018.752,0382,018.758
July 01, 20262,0432,047.52,047.52,047.52,0438
June 29, 20262,018.52,015.752,015.752,018.52,012.32158
June 25, 20262,028.52,0102,0102,030.52,0106,039
June 22, 20262,048.52,044.752,044.752,0622,039.59
June 19, 20262,048.52,056.52,056.52,056.52,048.53
June 18, 20262,048.82,049.252,049.252,049.252,048.85,840
June 17, 20262,027.812,030.52,030.52,035.52,027.81291
June 16, 20262,0392,030.52,030.52,0392,030.52
June 09, 20262,002.551,968.71,968.72,003.51,968.71,028
June 08, 20262,0072,016.52,016.52,022.472,006.52,270
June 05, 20262,033.52,027.52,027.52,033.52,027.54,732
June 04, 20262,018.52,041.52,041.52,041.52,018.5141
June 03, 20262,049.262,0412,0412,049.262,041336
June 02, 20262,037.672,047.252,047.252,047.252,037.6723
May 20, 20261,986.21,990.41,990.41,990.41,986.21,453
May 19, 20261,9771,972.81,972.81,9771,971.488
May 18, 20261,996.591,984.91,984.91,996.591,984.95,965
May 15, 20262,017.52,017.52,017.52,017.52,015.33,027
May 14, 20262,003.12,0202,0202,0202,003.1954
May 13, 20261,984.311,9881,9881,9881,984.3176
May 11, 20261,958.81,967.41,967.41,967.41,958.8110
May 08, 20261,965.881,959.71,959.71,965.881,958.8181
May 07, 20261,957.121,9571,9571,957.131,9572,370
May 06, 20261,933.81,946.71,946.71,946.71,933.832
April 29, 20261,902.971,899.91,899.91,902.971,899.9138
April 28, 20261,911.181,896.41,896.41,911.181,896.4786
April 24, 20261,904.41,908.81,908.81,908.81,899.84610
April 22, 20261,897.791,897.61,897.61,897.791,897.6460
April 20, 20261,897.21,896.61,896.61,897.21,896.66
April 15, 20261,855.81,861.71,861.71,861.71,852.8147
April 14, 20261,825.41,844.21,844.21,844.21,825.45
April 13, 20261,810.41,818.81,818.81,818.81,810.470
April 10, 20261,821.891,822.21,822.21,822.21,821.89100
April 09, 20261,806.61,808.61,808.61,808.61,806.624
April 08, 20261,805.481,805.481,805.481,805.481,805.48154
April 07, 20261,778.661,759.11,759.11,778.661,759.114,211
April 02, 20261,761.41,7721,7721,7721,761.412
April 01, 20261,762.41,769.81,769.81,770.81,762.459
March 31, 20261,720.51,7321,7321,7321,720.51,028
March 30, 20261,7171,718.31,718.31,7201,716.81,604
March 27, 20261,713.71,713.71,713.71,713.71,713.70
March 26, 20261,759.81,742.41,742.41,759.81,742.41,852
March 25, 20261,762.81,7651,7651,7651,760.96425
March 24, 20261,7481,747.671,752.31,7481,747.67690
March 23, 20261,731.81,752.81,752.81,752.81,731.8122
March 20, 20261,753.41,749.21,749.21,753.41,749.238
March 19, 20261,777.61,7541,7541,777.61,754309
March 18, 20261,801.61,785.21,785.21,802.171,785.2179
March 17, 20261,795.91,795.91,795.91,795.91,795.90
March 16, 20261,7941,7961,7961,7961,791.4158
March 13, 20261,794.71,794.71,794.71,794.71,794.70
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved