L&G US ESG Paris Aligned UCITS ETF Accum USD (RIUG.L) LSE

Currency In GBp

RIUG.L Historical Return

If you invested 1000 GBp in L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUG.L) since IPO date, it would be worth 2,083.09 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,898.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,171.79 GBp. This corresponds to total returns of 108.31%, 89.82%, 17.18%, respectively, with annualized returns of 11.3%, 13.67%, 17.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2026	2,108.9	2,105.5	2,105.5	2,110.89	2,105.5	650
September 25, 2026	2,113.5	2,115.75	2,115.75	2,115.75	2,106.89	781
September 23, 2026	2,119.5	2,109.75	2,109.75	2,123.41	2,109.75	1,190
September 22, 2026	2,107.34	2,111	2,111	2,111	2,107.34	48
September 21, 2026	2,079.1	2,094	2,094	2,094	2,078.5	825
September 18, 2026	2,070.82	2,061.25	2,061.25	2,070.82	2,061.25	901
September 17, 2026	2,050.16	2,061.75	2,061.75	2,061.75	2,050.16	1,184
September 15, 2026	2,025.22	2,023	2,023	2,025.22	2,023	1
September 08, 2026	2,045.26	2,046.75	2,046.75	2,046.75	2,045.26	1,044
September 07, 2026	2,055.5	2,049.25	2,049.25	2,055.5	2,049.25	20
September 02, 2026	2,045.5	2,050	2,050	2,050	2,045.5	3
August 26, 2026	2,027.51	2,029.5	2,029.5	2,029.5	2,027.3	4,186
August 21, 2026	2,016.18	2,023.5	2,023.5	2,023.5	2,016.18	2,292
August 17, 2026	2,074.5	2,066.5	2,066.5	2,074.5	2,066.5	2
August 13, 2026	2,069.7	2,075.75	2,075.75	2,075.75	2,069.7	155
August 12, 2026	2,060	2,064.25	2,064.25	2,064.25	2,060	500
August 11, 2026	2,069.86	2,065	2,065	2,069.86	2,065	231
August 07, 2026	2,073.67	2,075.75	2,075.75	2,075.75	2,073.67	20
August 04, 2026	2,031.97	2,060.25	2,060.25	2,060.25	2,031.97	33
July 31, 2026	1,991.59	1,979.5	1,979.5	1,991.59	1,979.5	5,095
July 30, 2026	1,979.71	1,974.1	1,974.1	1,979.71	1,974.1	80
July 22, 2026	2,006.86	2,029	2,029	2,029	2,006.86	22
July 21, 2026	2,010.83	2,025	2,025	2,025	2,010.83	693
July 20, 2026	2,005	2,010.75	2,010.75	2,010.75	2,005	3
July 15, 2026	2,043.5	2,024.5	2,024.5	2,043.5	2,024.5	1,965
July 14, 2026	2,027.5	2,036.75	2,036.75	2,036.75	2,027.5	213
July 09, 2026	2,020.22	2,028	2,028	2,028	2,019.5	530
July 07, 2026	2,034.07	2,017.75	2,017.75	2,034.07	2,017.75	20
July 06, 2026	2,032.5	2,038.25	2,038.25	2,038.25	2,031.31	516
July 03, 2026	2,034	2,028.75	2,028.75	2,034	2,023.5	8
July 02, 2026	2,038	2,018.75	2,018.75	2,038	2,018.75	8
July 01, 2026	2,043	2,047.5	2,047.5	2,047.5	2,043	8
June 29, 2026	2,018.5	2,015.75	2,015.75	2,018.5	2,012.32	158
June 25, 2026	2,028.5	2,010	2,010	2,030.5	2,010	6,039
June 22, 2026	2,048.5	2,044.75	2,044.75	2,062	2,039.5	9
June 19, 2026	2,048.5	2,056.5	2,056.5	2,056.5	2,048.5	3
June 18, 2026	2,048.8	2,049.25	2,049.25	2,049.25	2,048.8	5,840
June 17, 2026	2,027.81	2,030.5	2,030.5	2,035.5	2,027.81	291
June 16, 2026	2,039	2,030.5	2,030.5	2,039	2,030.5	2
June 09, 2026	2,002.55	1,968.7	1,968.7	2,003.5	1,968.7	1,028
June 08, 2026	2,007	2,016.5	2,016.5	2,022.47	2,006.5	2,270
June 05, 2026	2,033.5	2,027.5	2,027.5	2,033.5	2,027.5	4,732
June 04, 2026	2,018.5	2,041.5	2,041.5	2,041.5	2,018.5	141
June 03, 2026	2,049.26	2,041	2,041	2,049.26	2,041	336
June 02, 2026	2,037.67	2,047.25	2,047.25	2,047.25	2,037.67	23