L&G US ESG Paris Aligned UCITS ETF Accum USD (RIUG.L) LSE

Currency In GBp

RIUG.L Historical Return

If you invested 1000 GBp in L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUG.L) since IPO date, it would be worth 2,005.89 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,673.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,084.52 GBp. This corresponds to total returns of 100.59%, 67.39%, 8.45%, respectively, with annualized returns of 10.52%, 10.85%, 8.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,978.74	2,015	2,015	2,015	1,978.74	894
November 06, 2026	1,980.71	1,990.3	1,990.3	1,990.3	1,980.71	22
November 05, 2026	2,000.32	1,985	1,985	2,000.32	1,985	419
November 04, 2026	2,037.35	2,051	2,051	2,060.91	2,037.35	109
November 03, 2026	2,016.13	2,030.75	2,030.75	2,030.75	2,016.13	1,504
November 02, 2026	2,039.63	2,041.25	2,041.25	2,041.25	2,039.63	1,864
October 23, 2026	2,044.85	2,048.25	2,048.25	2,048.25	2,044.85	6,384
October 15, 2026	2,096	2,102.75	2,102.75	2,102.75	2,096	2
October 13, 2026	2,133.79	2,124	2,124	2,133.79	2,124	23
October 09, 2026	2,136	2,131.5	2,131.5	2,136	2,131.5	1
October 08, 2026	2,136.66	2,131.75	2,131.75	2,136.66	2,131.75	182
October 07, 2026	2,146.5	2,135.5	2,135.5	2,146.5	2,133.11	1,541
October 06, 2026	2,140.14	2,142.75	2,142.75	2,142.75	2,138.69	66
October 02, 2026	2,116.5	2,116.75	2,116.75	2,116.75	2,116.5	188
October 01, 2026	2,107	2,095.75	2,095.75	2,107	2,095.75	832
September 28, 2026	2,108.9	2,105.5	2,105.5	2,110.89	2,105.5	650
September 25, 2026	2,113.5	2,115.75	2,115.75	2,115.75	2,106.89	781
September 23, 2026	2,119.5	2,109.75	2,109.75	2,123.41	2,109.75	1,190
September 22, 2026	2,107.34	2,111	2,111	2,111	2,107.34	48
September 21, 2026	2,079.1	2,094	2,094	2,094	2,078.5	825
September 18, 2026	2,070.82	2,061.25	2,061.25	2,070.82	2,061.25	901
September 17, 2026	2,050.16	2,061.75	2,061.75	2,061.75	2,050.16	1,184
September 15, 2026	2,025.22	2,023	2,023	2,025.22	2,023	1
September 08, 2026	2,045.26	2,046.75	2,046.75	2,046.75	2,045.26	1,044
September 07, 2026	2,055.5	2,049.25	2,049.25	2,055.5	2,049.25	20
September 02, 2026	2,045.5	2,050	2,050	2,050	2,045.5	3
August 26, 2026	2,027.51	2,029.5	2,029.5	2,029.5	2,027.3	4,186
August 21, 2026	2,016.18	2,023.5	2,023.5	2,023.5	2,016.18	2,292
August 17, 2026	2,074.5	2,066.5	2,066.5	2,074.5	2,066.5	2
August 13, 2026	2,069.7	2,075.75	2,075.75	2,075.75	2,069.7	155
August 12, 2026	2,060	2,064.25	2,064.25	2,064.25	2,060	500
August 11, 2026	2,069.86	2,065	2,065	2,069.86	2,065	231
August 07, 2026	2,073.67	2,075.75	2,075.75	2,075.75	2,073.67	20
August 04, 2026	2,031.97	2,060.25	2,060.25	2,060.25	2,031.97	33
July 31, 2026	1,991.59	1,979.5	1,979.5	1,991.59	1,979.5	5,095
July 30, 2026	1,979.71	1,974.1	1,974.1	1,979.71	1,974.1	80
July 22, 2026	2,006.86	2,029	2,029	2,029	2,006.86	22
July 21, 2026	2,010.83	2,025	2,025	2,025	2,010.83	693
July 20, 2026	2,005	2,010.75	2,010.75	2,010.75	2,005	3
July 15, 2026	2,043.5	2,024.5	2,024.5	2,043.5	2,024.5	1,965
July 14, 2026	2,027.5	2,036.75	2,036.75	2,036.75	2,027.5	213