L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUG.L) LSE

1,821.50

+30.7(+1.71%)

Updated at October 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,821.51,821.51,821.51,821.51,821.50
October 17, 20251,790.81,790.81,790.81,790.81,790.80
October 16, 20251,804.391,804.391,804.391,804.391,804.39230
October 14, 20251,803.051,805.61,805.61,805.61,801.731,676
October 13, 20251,811.21,811.21,811.21,811.21,811.20
October 10, 20251,805.41,805.41,805.41,805.41,805.40
October 09, 20251,8301,837.71,837.71,837.71,830860
October 08, 20251,825.21,825.21,825.21,825.21,825.20
October 07, 20251,820.411,810.81,810.81,820.411,810.822
October 06, 20251,813.31,813.31,813.31,813.31,813.30
October 03, 20251,814.41,814.41,814.41,814.41,814.40
October 02, 20251,815.41,812.41,812.41,815.41,810.23
October 01, 20251,798.11,798.11,798.11,798.11,798.10
September 30, 20251,7901,7901,7901,7901,7900
September 29, 20251,7941,7941,7941,7941,7940
September 26, 20251,783.91,783.91,783.91,783.91,783.90
September 25, 20251,783.551,787.61,787.61,787.61,783.55166
September 24, 20251,7921,7891,7891,7921,7891,620
September 23, 20251,791.31,791.31,791.31,791.31,791.30
September 22, 20251,791.21,791.21,791.21,791.21,791.20
September 19, 20251,782.21,782.21,782.21,782.21,782.20
September 18, 20251,765.331,773.11,773.11,773.11,765.33280
September 17, 20251,751.61,745.41,745.41,751.61,745.4233
September 16, 20251,761.61,751.41,751.41,761.81,750.2527
September 15, 20251,752.11,758.41,758.41,758.41,752.16,260
September 12, 20251,756.511,755.81,755.81,756.511,755.8750
September 11, 20251,750.41,751.81,751.81,751.81,750.4307
September 10, 20251,744.951,743.91,743.91,744.951,743.990
September 09, 20251,732.61,732.61,732.61,732.61,732.60
September 08, 20251,731.291,734.41,734.41,736.41,731.291,317
September 05, 20251,743.931,724.21,724.21,743.931,724.212
September 04, 20251,736.31,736.31,736.31,736.31,736.30
September 03, 20251,723.31,723.31,723.31,723.31,723.30
September 02, 20251,712.61,712.61,712.61,712.61,712.617,629
September 01, 20251,718.91,718.91,718.91,718.91,718.90
August 29, 20251,720.61,720.61,720.61,720.61,720.60
August 28, 20251,727.41,727.41,727.41,727.41,727.40
August 27, 20251,732.31,732.31,732.31,732.31,732.30
August 26, 20251,727.21,720.61,720.61,727.21,720.6578
August 22, 20251,720.61,720.61,720.61,720.61,720.60
August 21, 20251,708.61,708.61,708.61,708.61,708.60
August 20, 20251,695.041,702.41,702.41,702.41,695.0420
August 19, 20251,718.151,7161,7161,718.151,716400
August 18, 20251,718.721,718.71,718.71,718.721,718.786
August 15, 20251,713.41,713.41,713.41,713.41,713.40
August 14, 20251,717.31,717.31,717.31,717.31,717.30
August 13, 20251,715.11,715.11,715.11,715.11,715.10
August 12, 20251,712.51,712.51,712.51,712.51,712.50
August 11, 20251,719.31,719.31,719.31,719.31,719.30
August 08, 20251,708.171,709.21,709.21,709.21,708.171,640
August 07, 20251,722.291,702.71,702.71,722.291,702.724
August 06, 20251,707.71,707.71,707.71,707.71,707.70
August 05, 20251,717.211,701.91,701.91,717.211,701.92,400
August 04, 20251,695.281,707.61,707.61,707.61,695.286,220
August 01, 20251,700.81,689.71,689.71,703.61,689.72,284
July 31, 20251,746.791,734.41,734.41,747.471,734.411,620
July 30, 20251,725.11,725.11,725.11,725.11,725.10
July 29, 20251,727.411,717.41,717.41,727.411,717.4184
July 28, 20251,717.41,713.91,713.91,717.41,713.9150
July 25, 20251,7061,707.51,707.51,707.51,706230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved