1,879.80
+1.9(+0.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 1,877.9 | 1,877.9 | 1,877.9 | 1,877.9 | 1,877.9 | 0 |
| January 09, 2026 | 1,881.4 | 1,881.4 | 1,881.4 | 1,881.4 | 1,881.4 | 0 |
| January 08, 2026 | 1,869.38 | 1,868.5 | 1,868.5 | 1,869.38 | 1,868.4 | 56 |
| January 07, 2026 | 1,874.5 | 1,874.5 | 1,874.5 | 1,874.5 | 1,874.5 | 0 |
| January 06, 2026 | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0 |
| January 05, 2026 | 1,861.8 | 1,857.2 | 1,857.2 | 1,861.8 | 1,856.2 | 12 |
| January 02, 2026 | 1,860.76 | 1,843 | 1,843 | 1,866.11 | 1,843 | 2,794 |
| December 31, 2025 | 1,859.3 | 1,859.3 | 1,859.3 | 1,859.3 | 1,859.3 | 0 |
| December 30, 2025 | 1,863.7 | 1,863.7 | 1,863.7 | 1,863.7 | 1,863.7 | 0 |
| December 29, 2025 | 1,857.4 | 1,857.4 | 1,857.4 | 1,857.4 | 1,857.4 | 0 |
| December 24, 2025 | 1,858.5 | 1,858.5 | 1,858.5 | 1,858.5 | 1,858.5 | 0 |
| December 23, 2025 | 1,859.9 | 1,859.9 | 1,859.9 | 1,859.9 | 1,859.9 | 0 |
| December 22, 2025 | 1,859.3 | 1,859.3 | 1,859.3 | 1,859.3 | 1,859.3 | 0 |
| December 19, 2025 | 1,856.2 | 1,856.2 | 1,856.2 | 1,856.2 | 1,856.2 | 0 |
| December 18, 2025 | 1,836 | 1,845.3 | 1,845.3 | 1,845.3 | 1,836 | 14 |
| December 17, 2025 | 1,831.7 | 1,831.7 | 1,831.7 | 1,831.7 | 1,831.7 | 0 |
| December 16, 2025 | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | 0 |
| December 15, 2025 | 1,860.4 | 1,855.6 | 1,855.6 | 1,860.4 | 1,855.6 | 84 |
| December 12, 2025 | 1,875.8 | 1,875.8 | 1,875.8 | 1,875.8 | 1,875.8 | 60 |
| December 09, 2025 | 1,873.2 | 1,873.2 | 1,873.2 | 1,873.2 | 1,873.2 | 0 |
| December 08, 2025 | 1,871.6 | 1,871.6 | 1,871.6 | 1,871.6 | 1,871.6 | 0 |
| December 05, 2025 | 1,873.87 | 1,873.87 | 1,873.87 | 1,873.87 | 1,873.87 | 22 |
| December 04, 2025 | 1,867 | 1,867 | 1,867 | 1,867 | 1,867 | 990 |
| December 02, 2025 | 1,880.04 | 1,877.5 | 1,877.5 | 1,889 | 1,877.5 | 340 |
| December 01, 2025 | 1,874.1 | 1,874.1 | 1,874.1 | 1,874.1 | 1,874.1 | 0 |
| November 28, 2025 | 1,873.6 | 1,873.6 | 1,873.6 | 1,873.6 | 1,873.6 | 0 |
| November 27, 2025 | 1,873.41 | 1,868 | 1,868 | 1,873.8 | 1,868 | 2,568 |
| November 26, 2025 | 1,872.4 | 1,872.1 | 1,872.1 | 1,872.4 | 1,872.1 | 10 |
| November 25, 2025 | 1,847.33 | 1,849.2 | 1,849.2 | 1,849.2 | 1,847.33 | 40 |
| November 24, 2025 | 1,855.4 | 1,855.4 | 1,855.4 | 1,855.4 | 1,855.4 | 0 |
| November 21, 2025 | 1,818.9 | 1,818.9 | 1,818.9 | 1,818.9 | 1,818.9 | 0 |
| November 20, 2025 | 1,866.24 | 1,855.5 | 1,855.5 | 1,866.6 | 1,855.5 | 1,349 |
| November 19, 2025 | 1,833.3 | 1,840.9 | 1,840.9 | 1,840.9 | 1,833.3 | 200 |
| November 18, 2025 | 1,829.1 | 1,829.1 | 1,829.1 | 1,829.1 | 1,829.1 | 0 |
| November 17, 2025 | 1,849.4 | 1,849.4 | 1,849.4 | 1,849.4 | 1,849.4 | 0 |
| November 14, 2025 | 1,865.4 | 1,865.4 | 1,865.4 | 1,865.4 | 1,865.4 | 0 |
| November 13, 2025 | 1,864.7 | 1,864.7 | 1,864.7 | 1,864.7 | 1,864.7 | 0 |
| November 12, 2025 | 1,895.3 | 1,895.3 | 1,895.3 | 1,895.3 | 1,895.3 | 0 |
| November 11, 2025 | 1,879.6 | 1,879.6 | 1,879.6 | 1,879.6 | 1,879.6 | 0 |
| November 10, 2025 | 1,871.4 | 1,870.8 | 1,870.8 | 1,871.4 | 1,870.8 | 10 |
| November 07, 2025 | 1,862.9 | 1,830.4 | 1,830.4 | 1,862.9 | 1,830.4 | 22 |
| November 06, 2025 | 1,894.56 | 1,867.4 | 1,867.4 | 1,894.56 | 1,867.4 | 1,808 |
| November 05, 2025 | 1,899.1 | 1,899.1 | 1,899.1 | 1,899.1 | 1,899.1 | 0 |
| November 04, 2025 | 1,888.42 | 1,888.42 | 1,888.42 | 1,888.42 | 1,888.42 | 385 |
| November 03, 2025 | 1,894.93 | 1,896.8 | 1,896.8 | 1,896.8 | 1,894.93 | 1,540 |
| October 31, 2025 | 1,915.18 | 1,898.9 | 1,898.9 | 1,915.18 | 1,898.9 | 1,080 |
| October 30, 2025 | 1,905 | 1,906.9 | 1,906.9 | 1,906.9 | 1,905 | 68 |
| October 29, 2025 | 1,900.5 | 1,900.5 | 1,900.5 | 1,900.5 | 1,900.5 | 0 |
| October 28, 2025 | 1,886.2 | 1,886.2 | 1,886.2 | 1,886.2 | 1,886.2 | 0 |
| October 27, 2025 | 1,871.7 | 1,871.7 | 1,871.7 | 1,871.7 | 1,871.7 | 0 |
| October 24, 2025 | 1,857.6 | 1,857.6 | 1,857.6 | 1,857.6 | 1,857.6 | 0 |
| October 23, 2025 | 1,830.3 | 1,830.3 | 1,830.3 | 1,830.3 | 1,830.3 | 0 |
| October 22, 2025 | 1,817.9 | 1,817.9 | 1,817.9 | 1,817.9 | 1,817.9 | 0 |
| October 21, 2025 | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | 0 |
| October 20, 2025 | 1,821.5 | 1,821.5 | 1,821.5 | 1,821.5 | 1,821.5 | 0 |
| October 17, 2025 | 1,790.8 | 1,790.8 | 1,790.8 | 1,790.8 | 1,790.8 | 0 |
| October 16, 2025 | 1,804.39 | 1,804.39 | 1,804.39 | 1,804.39 | 1,804.39 | 230 |
| October 14, 2025 | 1,803.05 | 1,805.6 | 1,805.6 | 1,805.6 | 1,801.73 | 1,676 |
| October 13, 2025 | 1,811.2 | 1,811.2 | 1,811.2 | 1,811.2 | 1,811.2 | 0 |
| October 10, 2025 | 1,805.4 | 1,805.4 | 1,805.4 | 1,805.4 | 1,805.4 | 0 |