1,718.70
+5.3(+0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1,713.4 | 1,713.4 | 1,713.4 | 1,713.4 | 1,713.4 | 0 |
| August 14, 2025 | 1,717.3 | 1,717.3 | 1,717.3 | 1,717.3 | 1,717.3 | 0 |
| August 13, 2025 | 1,715.1 | 1,715.1 | 1,715.1 | 1,715.1 | 1,715.1 | 0 |
| August 12, 2025 | 1,712.5 | 1,712.5 | 1,712.5 | 1,712.5 | 1,712.5 | 0 |
| August 11, 2025 | 1,719.3 | 1,719.3 | 1,719.3 | 1,719.3 | 1,719.3 | 0 |
| August 08, 2025 | 1,708.17 | 1,709.2 | 1,709.2 | 1,709.2 | 1,708.17 | 1,640 |
| August 07, 2025 | 1,722.29 | 1,702.7 | 1,702.7 | 1,722.29 | 1,702.7 | 24 |
| August 06, 2025 | 1,707.7 | 1,707.7 | 1,707.7 | 1,707.7 | 1,707.7 | 0 |
| August 05, 2025 | 1,717.21 | 1,701.9 | 1,701.9 | 1,717.21 | 1,701.9 | 2,400 |
| August 04, 2025 | 1,695.28 | 1,707.6 | 1,707.6 | 1,707.6 | 1,695.28 | 6,220 |
| August 01, 2025 | 1,700.8 | 1,689.7 | 1,689.7 | 1,703.6 | 1,689.7 | 2,284 |
| July 31, 2025 | 1,746.79 | 1,734.4 | 1,734.4 | 1,747.47 | 1,734.4 | 11,620 |
| July 30, 2025 | 1,725.1 | 1,725.1 | 1,725.1 | 1,725.1 | 1,725.1 | 0 |
| July 29, 2025 | 1,727.41 | 1,717.4 | 1,717.4 | 1,727.41 | 1,717.4 | 184 |
| July 28, 2025 | 1,717.4 | 1,713.9 | 1,713.9 | 1,717.4 | 1,713.9 | 150 |
| July 25, 2025 | 1,706 | 1,707.5 | 1,707.5 | 1,707.5 | 1,706 | 230 |
| July 24, 2025 | 1,691.9 | 1,691.9 | 1,691.9 | 1,691.9 | 1,691.9 | 0 |
| July 23, 2025 | 1,675.3 | 1,675.3 | 1,675.3 | 1,675.3 | 1,675.3 | 0 |
| July 22, 2025 | 1,677.11 | 1,676 | 1,676 | 1,677.11 | 1,676 | 830 |
| July 21, 2025 | 1,688.01 | 1,685.8 | 1,685.8 | 1,688.01 | 1,681.81 | 3,596 |
| July 18, 2025 | 1,687.4 | 1,681.4 | 1,681.4 | 1,687.4 | 1,681.4 | 2,290 |
| July 17, 2025 | 1,678.84 | 1,684.9 | 1,684.9 | 1,684.9 | 1,678.84 | 564 |
| July 16, 2025 | 1,661.4 | 1,661.4 | 1,661.4 | 1,661.4 | 1,661.4 | 0 |
| July 15, 2025 | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0 |
| July 14, 2025 | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | 0 |
| July 11, 2025 | 1,659.5 | 1,659.5 | 1,659.5 | 1,659.5 | 1,659.5 | 0 |
| July 10, 2025 | 1,657.6 | 1,657.6 | 1,657.6 | 1,657.6 | 1,657.6 | 0 |
| July 09, 2025 | 1,642.59 | 1,646.2 | 1,646.2 | 1,646.2 | 1,642.59 | 160 |
| July 08, 2025 | 1,643.6 | 1,643.6 | 1,643.6 | 1,643.6 | 1,643.6 | 0 |
| July 07, 2025 | 1,650 | 1,640.4 | 1,640.4 | 1,651.2 | 1,640.4 | 3,210 |
| July 04, 2025 | 1,641.9 | 1,641.9 | 1,641.9 | 1,641.9 | 1,641.9 | 0 |
| July 03, 2025 | 1,649.1 | 1,649.1 | 1,649.1 | 1,649.1 | 1,649.1 | 0 |
| July 02, 2025 | 1,632.16 | 1,637 | 1,637 | 1,637 | 1,632.16 | 1,238 |
| July 01, 2025 | 1,613.8 | 1,620 | 1,620 | 1,620 | 1,613.8 | 12,227 |
| June 30, 2025 | 1,623 | 1,618.6 | 1,618.6 | 1,623 | 1,618.6 | 1,152 |
| June 27, 2025 | 1,614 | 1,614 | 1,614 | 1,614 | 1,614 | 0 |
| June 26, 2025 | 1,598.9 | 1,598.9 | 1,598.9 | 1,598.9 | 1,598.9 | 0 |
| June 25, 2025 | 1,604 | 1,604 | 1,604 | 1,604 | 1,604 | 0 |
| June 24, 2025 | 1,597.3 | 1,597.3 | 1,597.3 | 1,597.3 | 1,597.3 | 0 |
| June 23, 2025 | 1,585.1 | 1,585.1 | 1,585.1 | 1,585.1 | 1,585.1 | 0 |
| June 20, 2025 | 1,583.9 | 1,583.9 | 1,583.9 | 1,583.9 | 1,583.9 | 0 |
| June 19, 2025 | 1,577.1 | 1,577.1 | 1,577.1 | 1,577.1 | 1,577.1 | 0 |
| June 18, 2025 | 1,593.4 | 1,593.4 | 1,593.4 | 1,593.4 | 1,593.4 | 0 |
| June 17, 2025 | 1,590.7 | 1,590.7 | 1,590.7 | 1,590.7 | 1,590.7 | 0 |
| June 16, 2025 | 1,587.8 | 1,587.8 | 1,587.8 | 1,587.8 | 1,587.8 | 0 |
| June 13, 2025 | 1,579.4 | 1,577.8 | 1,577.8 | 1,579.4 | 1,577.8 | 6,681 |
| June 12, 2025 | 1,577.96 | 1,587.3 | 1,587.3 | 1,587.3 | 1,577.96 | 17 |
| June 11, 2025 | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | 0 |
| June 10, 2025 | 1,593.2 | 1,590.8 | 1,590.8 | 1,593.2 | 1,590.8 | 2,815 |
| June 09, 2025 | 1,585.6 | 1,582.2 | 1,582.2 | 1,587.2 | 1,582.2 | 12,083 |
| June 06, 2025 | 1,575.77 | 1,583.6 | 1,583.6 | 1,583.6 | 1,575.77 | 26 |
| June 05, 2025 | 1,578.9 | 1,578.9 | 1,578.9 | 1,578.9 | 1,578.9 | 0 |
| June 04, 2025 | 1,574.67 | 1,576.2 | 1,576.2 | 1,576.2 | 1,574.67 | 298 |
| June 03, 2025 | 1,574.2 | 1,574.2 | 1,574.2 | 1,574.2 | 1,574.2 | 0 |
| June 02, 2025 | 1,550.4 | 1,550.4 | 1,550.4 | 1,550.4 | 1,550.4 | 0 |
| May 30, 2025 | 1,565.2 | 1,561 | 1,561 | 1,565.2 | 1,552.6 | 462 |
| May 29, 2025 | 1,565.8 | 1,565.8 | 1,565.8 | 1,565.8 | 1,565.8 | 224 |
| May 28, 2025 | 1,562 | 1,565.9 | 1,565.9 | 1,570.6 | 1,562 | 743 |
| May 27, 2025 | 1,556.3 | 1,556.3 | 1,556.3 | 1,556.3 | 1,556.3 | 0 |
| May 23, 2025 | 1,528.9 | 1,528.9 | 1,528.9 | 1,528.9 | 1,528.9 | 0 |