1,864.70
+2.1(+0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,867 | 1,867 | 1,867 | 1,867 | 1,867 | 990 |
| December 02, 2025 | 1,880.04 | 1,877.5 | 1,877.5 | 1,889 | 1,877.5 | 340 |
| December 01, 2025 | 1,874.1 | 1,874.1 | 1,874.1 | 1,874.1 | 1,874.1 | 0 |
| November 28, 2025 | 1,873.6 | 1,873.6 | 1,873.6 | 1,873.6 | 1,873.6 | 0 |
| November 27, 2025 | 1,873.41 | 1,868 | 1,868 | 1,873.8 | 1,868 | 2,568 |
| November 26, 2025 | 1,872.4 | 1,872.1 | 1,872.1 | 1,872.4 | 1,872.1 | 10 |
| November 25, 2025 | 1,847.33 | 1,849.2 | 1,849.2 | 1,849.2 | 1,847.33 | 40 |
| November 24, 2025 | 1,855.4 | 1,855.4 | 1,855.4 | 1,855.4 | 1,855.4 | 0 |
| November 21, 2025 | 1,818.9 | 1,818.9 | 1,818.9 | 1,818.9 | 1,818.9 | 0 |
| November 20, 2025 | 1,866.24 | 1,855.5 | 1,855.5 | 1,866.6 | 1,855.5 | 1,349 |
| November 19, 2025 | 1,833.3 | 1,840.9 | 1,840.9 | 1,840.9 | 1,833.3 | 200 |
| November 18, 2025 | 1,829.1 | 1,829.1 | 1,829.1 | 1,829.1 | 1,829.1 | 0 |
| November 17, 2025 | 1,849.4 | 1,849.4 | 1,849.4 | 1,849.4 | 1,849.4 | 0 |
| November 14, 2025 | 1,865.4 | 1,865.4 | 1,865.4 | 1,865.4 | 1,865.4 | 0 |
| November 13, 2025 | 1,864.7 | 1,864.7 | 1,864.7 | 1,864.7 | 1,864.7 | 0 |
| November 12, 2025 | 1,895.3 | 1,895.3 | 1,895.3 | 1,895.3 | 1,895.3 | 0 |
| November 11, 2025 | 1,879.6 | 1,879.6 | 1,879.6 | 1,879.6 | 1,879.6 | 0 |
| November 10, 2025 | 1,871.4 | 1,870.8 | 1,870.8 | 1,871.4 | 1,870.8 | 10 |
| November 07, 2025 | 1,862.9 | 1,830.4 | 1,830.4 | 1,862.9 | 1,830.4 | 22 |
| November 06, 2025 | 1,894.56 | 1,867.4 | 1,867.4 | 1,894.56 | 1,867.4 | 1,808 |
| November 05, 2025 | 1,899.1 | 1,899.1 | 1,899.1 | 1,899.1 | 1,899.1 | 0 |
| November 04, 2025 | 1,888.42 | 1,888.42 | 1,888.42 | 1,888.42 | 1,888.42 | 385 |
| November 03, 2025 | 1,894.93 | 1,896.8 | 1,896.8 | 1,896.8 | 1,894.93 | 1,540 |
| October 31, 2025 | 1,915.18 | 1,898.9 | 1,898.9 | 1,915.18 | 1,898.9 | 1,080 |
| October 30, 2025 | 1,905 | 1,906.9 | 1,906.9 | 1,906.9 | 1,905 | 68 |
| October 29, 2025 | 1,900.5 | 1,900.5 | 1,900.5 | 1,900.5 | 1,900.5 | 0 |
| October 28, 2025 | 1,886.2 | 1,886.2 | 1,886.2 | 1,886.2 | 1,886.2 | 0 |
| October 27, 2025 | 1,871.7 | 1,871.7 | 1,871.7 | 1,871.7 | 1,871.7 | 0 |
| October 24, 2025 | 1,857.6 | 1,857.6 | 1,857.6 | 1,857.6 | 1,857.6 | 0 |
| October 23, 2025 | 1,830.3 | 1,830.3 | 1,830.3 | 1,830.3 | 1,830.3 | 0 |
| October 22, 2025 | 1,817.9 | 1,817.9 | 1,817.9 | 1,817.9 | 1,817.9 | 0 |
| October 21, 2025 | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | 0 |
| October 20, 2025 | 1,821.5 | 1,821.5 | 1,821.5 | 1,821.5 | 1,821.5 | 0 |
| October 17, 2025 | 1,790.8 | 1,790.8 | 1,790.8 | 1,790.8 | 1,790.8 | 0 |
| October 16, 2025 | 1,804.39 | 1,804.39 | 1,804.39 | 1,804.39 | 1,804.39 | 230 |
| October 14, 2025 | 1,803.05 | 1,805.6 | 1,805.6 | 1,805.6 | 1,801.73 | 1,676 |
| October 13, 2025 | 1,811.2 | 1,811.2 | 1,811.2 | 1,811.2 | 1,811.2 | 0 |
| October 10, 2025 | 1,805.4 | 1,805.4 | 1,805.4 | 1,805.4 | 1,805.4 | 0 |
| October 09, 2025 | 1,830 | 1,837.7 | 1,837.7 | 1,837.7 | 1,830 | 860 |
| October 08, 2025 | 1,825.2 | 1,825.2 | 1,825.2 | 1,825.2 | 1,825.2 | 0 |
| October 07, 2025 | 1,820.41 | 1,810.8 | 1,810.8 | 1,820.41 | 1,810.8 | 22 |
| October 06, 2025 | 1,813.3 | 1,813.3 | 1,813.3 | 1,813.3 | 1,813.3 | 0 |
| October 03, 2025 | 1,814.4 | 1,814.4 | 1,814.4 | 1,814.4 | 1,814.4 | 0 |
| October 02, 2025 | 1,815.4 | 1,812.4 | 1,812.4 | 1,815.4 | 1,810.2 | 3 |
| October 01, 2025 | 1,798.1 | 1,798.1 | 1,798.1 | 1,798.1 | 1,798.1 | 0 |
| September 30, 2025 | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0 |
| September 29, 2025 | 1,794 | 1,794 | 1,794 | 1,794 | 1,794 | 0 |
| September 26, 2025 | 1,783.9 | 1,783.9 | 1,783.9 | 1,783.9 | 1,783.9 | 0 |
| September 25, 2025 | 1,783.55 | 1,787.6 | 1,787.6 | 1,787.6 | 1,783.55 | 166 |
| September 24, 2025 | 1,792 | 1,789 | 1,789 | 1,792 | 1,789 | 1,620 |
| September 23, 2025 | 1,791.3 | 1,791.3 | 1,791.3 | 1,791.3 | 1,791.3 | 0 |
| September 22, 2025 | 1,791.2 | 1,791.2 | 1,791.2 | 1,791.2 | 1,791.2 | 0 |
| September 19, 2025 | 1,782.2 | 1,782.2 | 1,782.2 | 1,782.2 | 1,782.2 | 0 |
| September 18, 2025 | 1,765.33 | 1,773.1 | 1,773.1 | 1,773.1 | 1,765.33 | 280 |
| September 17, 2025 | 1,751.6 | 1,745.4 | 1,745.4 | 1,751.6 | 1,745.4 | 233 |
| September 16, 2025 | 1,761.6 | 1,751.4 | 1,751.4 | 1,761.8 | 1,750.2 | 527 |
| September 15, 2025 | 1,752.1 | 1,758.4 | 1,758.4 | 1,758.4 | 1,752.1 | 6,260 |
| September 12, 2025 | 1,756.51 | 1,755.8 | 1,755.8 | 1,756.51 | 1,755.8 | 750 |
| September 11, 2025 | 1,750.4 | 1,751.8 | 1,751.8 | 1,751.8 | 1,750.4 | 307 |
| September 10, 2025 | 1,744.95 | 1,743.9 | 1,743.9 | 1,744.95 | 1,743.9 | 90 |