L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUS.L) LSE

24.62

+0.5175(+2.15%)

Updated at November 10 04:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.4324.224.224.4724.211,433
November 06, 202524.7524.4824.4824.7724.467,984
November 05, 202524.6224.7624.7624.7624.5513,495
November 04, 202524.7424.7724.7724.8224.6515,533
November 03, 202524.7624.9424.9425.0824.763,698
October 31, 202525.0724.9424.9425.0724.946,186
October 30, 202525.125.0425.0425.124.94161,253
October 29, 202525.2125.225.225.2225.187,973
October 28, 202525.0525.0725.0725.0725.047,504
October 27, 202524.924.9524.9524.9624.8711,412
October 24, 202524.4824.7324.7324.7324.4823,108
October 23, 202524.4224.4224.4224.4224.422,894
October 22, 202524.4724.3124.3124.4924.3110,085
October 21, 202524.624.4924.4924.624.425,219
October 20, 202524.2524.4624.4624.4924.2513,388
October 17, 202523.87242424.0623.726,465
October 16, 202524.2724.2424.2424.3324.237,422
October 15, 202524.2724.324.324.3424.236,318
October 14, 202523.94242424.0523.836,314
October 13, 202524.1324.1424.1424.1524.07196,995
October 10, 202524.4824.5824.5824.5824.485,506
October 09, 202524.5124.4424.4424.5224.437,160
October 08, 202524.3724.4824.4824.4824.368,844
October 07, 202524.4124.3324.3324.4924.3311,154
October 06, 202524.424.4424.4424.4824.3825,623
October 03, 202524.4424.4424.4424.4424.442,458
October 02, 202524.1824.3124.3124.424.186,091
October 01, 202523.9324.2324.2324.2323.9311,899
September 30, 202524.0724.0624.0624.124.0615,666
September 29, 202524.2824.1124.1124.2824.118,710
September 26, 202523.9223.9223.8823.9223.926,029
September 25, 202524.0123.8623.8624.0123.7710,172
September 24, 202524.1424.0724.0724.1724.0710,063
September 23, 202524.2824.2224.2224.3924.226,300
September 22, 202524.2424.224.224.2424.073,878
September 19, 202524.0324.0324.0324.0624.03127
September 18, 20252424.0424.0424.08243,103
September 17, 202523.8823.8723.8723.8923.847,954
September 16, 202523.9523.8923.8923.9623.894,908
September 15, 202523.8823.9123.9123.9123.8810,052
September 12, 202523.823.7923.7923.823.764,986
September 11, 202523.7423.7723.7723.7723.74389
September 10, 202523.623.6423.6423.6623.588,206
September 09, 202523.5223.4423.4423.5223.447,641
September 08, 202523.4523.4923.4923.523.448,058
September 05, 202523.5323.3323.3323.5323.335,195
September 04, 202523.3823.3323.3323.3823.259,792
September 03, 202523.1623.223.223.3223.168,097
September 02, 202523.1222.9322.9323.1322.936,858
September 01, 202523.2723.2723.2723.2723.270
August 29, 202523.3123.2323.2323.3123.232
August 28, 202523.3923.3423.3423.3923.341
August 27, 202523.3323.3323.3323.3323.330
August 26, 202523.0823.1923.1923.1923.0812,447
August 22, 202523.3123.3123.3123.3123.31136
August 21, 202522.9122.9522.9522.9522.916,669
August 20, 202522.9222.9222.9222.9222.924,368
August 19, 202523.1923.1823.1823.1923.186,626
August 18, 202523.2323.2323.2323.2323.23152
August 15, 202523.3923.2523.2523.3923.254,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved