L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUS.L) LSE

24.14

+0.26(+1.09%)

Updated at September 29 04:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.9223.9223.8823.9223.926,029
September 25, 202524.0123.8623.8624.0123.7710,172
September 24, 202524.1424.0724.0724.1724.0710,063
September 23, 202524.2824.2224.2224.3924.226,300
September 22, 202524.2424.224.224.2424.073,878
September 19, 202524.0324.0324.0324.0624.03127
September 18, 20252424.0424.0424.08243,103
September 17, 202523.8823.8723.8723.8923.847,954
September 16, 202523.9523.8923.8923.9623.894,908
September 15, 202523.8823.9123.9123.9123.8810,052
September 12, 202523.823.7923.7923.823.764,986
September 11, 202523.7423.7723.7723.7723.74389
September 10, 202523.623.6423.6423.6623.588,206
September 09, 202523.5223.4423.4423.5223.447,641
September 08, 202523.4523.4923.4923.523.448,058
September 05, 202523.5323.3323.3323.5323.335,195
September 04, 202523.3823.3323.3323.3823.259,792
September 03, 202523.1623.223.223.3223.168,097
September 02, 202523.1222.9322.9323.1322.936,858
September 01, 202523.2723.2723.2723.2723.270
August 29, 202523.3123.2323.2323.3123.232
August 28, 202523.3923.3423.3423.3923.341
August 27, 202523.3323.3323.3323.3323.330
August 26, 202523.0823.1923.1923.1923.0812,447
August 22, 202523.3123.3123.3123.3123.31136
August 21, 202522.9122.9522.9522.9522.916,669
August 20, 202522.9222.9222.9222.9222.924,368
August 19, 202523.1923.1823.1823.1923.186,626
August 18, 202523.2323.2323.2323.2323.23152
August 15, 202523.3923.2523.2523.3923.254,284
August 14, 202523.2523.2523.2523.2523.250
August 13, 202523.2623.2623.2623.2623.26201
August 12, 202523.1523.1523.1523.1523.15863
August 11, 202523.0623.0623.0623.0623.060
August 08, 20252322.9722.972322.97708
August 07, 202522.8422.8422.8422.8422.84354
August 06, 202522.822.822.822.822.80
August 05, 202522.8222.6422.6422.8222.64943
August 04, 202522.6422.6822.6822.722.521,662
August 01, 202522.4422.3922.3922.4722.395,865
July 31, 202522.9522.9522.9522.9522.950
July 30, 202522.9222.9222.9222.9222.920
July 29, 202523.0222.9122.9123.0222.91324
July 28, 202522.9622.9922.9923.122.9623
July 25, 202522.9422.9422.9422.9422.940
July 24, 202522.9122.9122.9122.9122.910
July 23, 202522.7522.7322.7322.7522.712,232
July 22, 202522.7122.6422.6422.7122.64448
July 21, 202522.722.7722.7722.7722.7895
July 18, 202522.6922.6422.6422.7122.64624
July 17, 202522.5322.622.622.6322.52335
July 16, 202522.3722.3722.3722.4222.335,030
July 15, 202522.5122.5122.5122.5122.510
July 14, 202522.4422.4422.4422.4422.440
July 11, 202522.3622.4222.4222.4222.364,746
July 10, 202522.522.522.522.522.50
July 09, 202522.3122.3722.3722.4622.3113,674
July 08, 202522.322.322.322.322.30
July 07, 202522.3822.3822.3822.3822.380
July 04, 202522.3822.3822.3822.3822.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved