L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUS.L) LSE

25.12

+0.0725(+0.29%)

Updated at December 24 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.1825.1225.1225.1825.07757
December 23, 202525.0525.0525.0525.0525.05106
December 22, 202525.1225.0225.0225.1224.938,848
December 19, 202524.8124.8124.8124.8124.816,278
December 18, 202524.324.7324.7324.7424.36,591
December 17, 202524.8124.5324.5324.8124.53685
December 16, 202524.4524.6224.6224.7624.4513,905
December 15, 202524.8424.8224.8225.1224.768,478
December 12, 202524.7624.7824.7824.7824.7611,967
December 11, 202524.924.924.924.9924.885,930
December 10, 202524.8724.924.924.9324.855,825
December 09, 202524.9324.9424.9424.9424.865,439
December 08, 202525.0124.9124.9125.0424.8619,606
December 05, 20252524.9824.9825.0124.9613,434
December 04, 202524.9324.8924.8925.0124.847,373
December 03, 202524.8924.8624.8624.9124.7915,638
December 02, 202524.7924.7824.7824.9224.7815,680
December 01, 202524.6824.7824.7824.7824.6414,975
November 28, 202524.7724.8224.8224.8324.766,040
November 27, 202524.7324.7724.7724.824.736,291
November 26, 202524.6824.7724.7724.8524.69,115
November 25, 202524.4924.3724.3724.4924.241,151
November 24, 202524.1824.2924.2924.2923.998,871
November 21, 202523.7223.823.823.823.724,099
November 20, 202524.3624.324.324.5124.397,200
November 19, 20252424.0724.0724.07246,692
November 18, 202524.1123.9123.9124.3523.9178,827
November 17, 202524.3324.3524.3524.3524.336,663
November 14, 202524.2524.5424.5424.5424.2511,497
November 13, 202524.6124.6124.6124.6124.611,065
November 12, 202524.8824.8824.882524.885,310
November 11, 202524.7424.7524.7524.8124.7321,015
November 10, 202524.6724.6224.6224.7524.615,039
November 07, 202524.4324.224.224.4724.211,433
November 06, 202524.7524.4824.4824.7724.467,984
November 05, 202524.6224.7624.7624.7624.5513,495
November 04, 202524.7424.7724.7724.8224.6515,533
November 03, 202524.7624.9424.9425.0824.763,698
October 31, 202525.0724.9424.9425.0724.946,186
October 30, 202525.125.0425.0425.124.94161,253
October 29, 202525.2125.225.225.2225.187,973
October 28, 202525.0525.0725.0725.0725.047,504
October 27, 202524.924.9524.9524.9624.8711,412
October 24, 202524.4824.7324.7324.7324.4823,108
October 23, 202524.4224.4224.4224.4224.422,894
October 22, 202524.4724.3124.3124.4924.3110,085
October 21, 202524.624.4924.4924.624.425,219
October 20, 202524.2524.4624.4624.4924.2513,388
October 17, 202523.87242424.0623.726,465
October 16, 202524.2724.2424.2424.3324.237,422
October 15, 202524.2724.324.324.3424.236,318
October 14, 202523.94242424.0523.836,314
October 13, 202524.1324.1424.1424.1524.07196,995
October 10, 202524.4824.5824.5824.5824.485,506
October 09, 202524.5124.4424.4424.5224.437,160
October 08, 202524.3724.4824.4824.4824.368,844
October 07, 202524.4124.3324.3324.4924.3311,154
October 06, 202524.424.4424.4424.4824.3825,623
October 03, 202524.4424.4424.4424.4424.442,458
October 02, 202524.1824.3124.3124.424.186,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved