L&G US Equity (Responsible Exclusions) UCITS ETF (RIUS.L) LSE

23.50

+0.1675(+0.72%)

Updated at September 08 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.5323.3323.3323.5323.335,195
September 04, 202523.3823.3323.3323.3823.259,792
September 03, 202523.1623.223.223.3223.168,097
September 02, 202523.1222.9322.9323.1322.936,858
September 01, 202523.2723.2723.2723.2723.270
August 29, 202523.3123.2323.2323.3123.232
August 28, 202523.3923.3423.3423.3923.341
August 27, 202523.3323.3323.3323.3323.330
August 26, 202523.0823.1923.1923.1923.0812,447
August 22, 202523.3123.3123.3123.3123.31136
August 21, 202522.9122.9522.9522.9522.916,669
August 20, 202522.9222.9222.9222.9222.924,368
August 19, 202523.1923.1823.1823.1923.186,626
August 18, 202523.2323.2323.2323.2323.23152
August 15, 202523.3923.2523.2523.3923.254,284
August 14, 202523.2523.2523.2523.2523.250
August 13, 202523.2623.2623.2623.2623.26201
August 12, 202523.1523.1523.1523.1523.15863
August 11, 202523.0623.0623.0623.0623.060
August 08, 20252322.9722.972322.97708
August 07, 202522.8422.8422.8422.8422.84354
August 06, 202522.822.822.822.822.80
August 05, 202522.8222.6422.6422.8222.64943
August 04, 202522.6422.6822.6822.722.521,662
August 01, 202522.4422.3922.3922.4722.395,865
July 31, 202522.9522.9522.9522.9522.950
July 30, 202522.9222.9222.9222.9222.920
July 29, 202523.0222.9122.9123.0222.91324
July 28, 202522.9622.9922.9923.122.9623
July 25, 202522.9422.9422.9422.9422.940
July 24, 202522.9122.9122.9122.9122.910
July 23, 202522.7522.7322.7322.7522.712,232
July 22, 202522.7122.6422.6422.7122.64448
July 21, 202522.722.7722.7722.7722.7895
July 18, 202522.6922.6422.6422.7122.64624
July 17, 202522.5322.622.622.6322.52335
July 16, 202522.3722.3722.3722.4222.335,030
July 15, 202522.5122.5122.5122.5122.510
July 14, 202522.4422.4422.4422.4422.440
July 11, 202522.3622.4222.4222.4222.364,746
July 10, 202522.522.522.522.522.50
July 09, 202522.3122.3722.3722.4622.3113,674
July 08, 202522.322.322.322.322.30
July 07, 202522.3822.3822.3822.3822.380
July 04, 202522.3822.3822.3822.3822.380
July 03, 202522.4322.5122.5122.5122.3810,192
July 02, 202522.2322.2822.2822.2822.1913,326
July 01, 202522.2922.1922.1922.2922.194,446
June 30, 202522.3322.1722.1722.3322.179,362
June 27, 202522.0722.1422.1422.1422.077,846
June 26, 202521.9521.9521.9521.9521.950
June 25, 202521.8821.8421.8421.8821.841,153
June 24, 202521.7421.7721.7721.7721.695,315
June 23, 202521.3421.421.421.421.348,569
June 20, 202521.3321.3321.3321.3321.330
June 19, 202521.3321.1721.1721.3321.171,188
June 18, 202521.4721.4721.4721.4721.473,798
June 17, 202521.3821.4721.4721.5321.3812,466
June 16, 202521.5821.5821.5821.5821.580
June 13, 202521.321.4621.4621.4621.35,384
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved