L&G US ESG Paris Aligned UCITS ETF (RIUS.L) LSE

Currency In USD

RIUS.L Historical Return

If you invested $1000 in L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUS.L) since IPO date, it would be worth $2,755.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,852.33, while $1000 invested 1 year ago would be worth $1,149.78. This corresponds to total returns of 175.56%, 85.23%, 14.98%, respectively, with annualized returns of 15.94%, 13.11%, 14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	27.89	28.03	28.03	28.03	27.82	1,093
September 29, 2026	27.9	27.8	27.8	27.92	27.8	2,117
September 28, 2026	28.05	27.91	27.91	28.12	27.85	3,968
September 25, 2026	28.03	28.04	28.04	28.06	27.97	14,890
September 24, 2026	27.62	27.77	27.77	27.8	27.62	10,723
September 23, 2026	27.97	27.97	27.97	27.97	27.97	5,716
September 22, 2026	28.11	28.15	28.15	28.21	28.11	12,346
September 21, 2026	27.86	28	28	28	27.82	25,570
September 18, 2026	27.63	27.58	27.58	27.68	27.53	10,932
September 17, 2026	27.5	27.53	27.53	27.62	27.47	80,158
September 16, 2026	27.48	27.46	27.46	27.48	27.46	869
September 15, 2026	27.34	27.3	27.3	27.45	27.3	12,560
September 11, 2026	27.53	27.71	27.71	27.73	27.52	11,134
September 10, 2026	27.52	27.44	27.44	27.57	27.29	1,371
September 09, 2026	27.71	27.52	27.52	27.71	27.52	7,182
September 08, 2026	27.72	27.74	27.74	27.74	27.66	5,543
September 07, 2026	27.84	27.74	27.74	27.93	27.74	5,575
September 04, 2026	27.97	27.78	27.78	28.05	27.77	6,251
September 03, 2026	27.66	27.95	27.95	27.95	27.59	2,371
September 02, 2026	27.43	27.69	27.69	27.69	27.39	7,155
September 01, 2026	27.65	27.54	27.54	27.87	27.46	9,893
August 28, 2026	27.87	27.97	27.97	27.97	27.83	1,312
August 27, 2026	27.69	27.81	27.81	27.81	27.69	2,354
August 26, 2026	27.78	27.58	27.58	27.78	27.55	3,200
August 25, 2026	27.52	27.56	27.56	27.64	27.52	12,373
August 24, 2026	27.52	27.49	27.49	27.56	27.44	3,879
August 21, 2026	27.52	27.58	27.58	27.61	27.5	8,226
August 20, 2026	27.72	27.6	27.6	27.74	27.55	5,045
August 19, 2026	27.79	27.81	27.81	27.81	27.67	2,664
August 18, 2026	27.77	27.77	27.77	27.81	27.76	6,767
August 17, 2026	28.06	28.02	28.02	28.08	28.01	2,922
August 14, 2026	28.26	28	28	28.26	28	0
August 13, 2026	27.96	28.04	28.04	28.04	27.92	1,066
August 12, 2026	27.84	27.88	27.88	27.98	27.84	3,855
August 11, 2026	27.87	27.89	27.89	27.99	27.87	9,499
August 10, 2026	28.05	27.91	27.91	28.05	27.91	6,118
August 07, 2026	27.82	28.01	28.01	28.01	27.82	1,747
August 06, 2026	28.08	27.83	27.83	28.09	27.83	1,020
August 05, 2026	27.97	27.9	27.9	28.05	27.9	4,311
August 04, 2026	27.31	27.71	27.71	27.71	27.31	3,069
August 03, 2026	27.1	27.19	27.19	27.19	26.99	893
July 31, 2026	26.79	26.64	26.64	26.8	26.64	22
July 30, 2026	26.35	26.53	26.53	26.53	26.35	1,936
July 29, 2026	26.77	26.43	26.43	26.77	26.43	609
July 28, 2026	26.63	26.73	26.73	26.73	26.59	454
July 27, 2026	26.74	26.63	26.63	27.03	26.61	1,248
July 23, 2026	27.09	26.55	26.55	27.09	26.55	1
July 22, 2026	27.14	27.14	27.14	27.14	27.14	497
July 21, 2026	26.99	27.1	27.1	27.1	26.99	20,159
July 20, 2026	26.92	26.99	26.99	27.22	26.92	3,370
July 17, 2026	26.94	26.95	26.95	26.95	26.94	315
July 16, 2026	27.4	27.33	27.33	27.42	27.22	1,134
July 15, 2026	27.35	27.38	27.38	27.43	27.32	11,276
July 14, 2026	27.11	27.29	27.29	27.29	27.1	9,464
July 13, 2026	27.24	27.24	27.24	27.24	27.24	1,577
July 10, 2026	27.32	27.32	27.32	27.32	27.32	12,629
July 09, 2026	27.15	27.15	27.15	27.15	27.15	4,311
July 08, 2026	26.92	26.75	26.75	26.92	26.75	2,506
July 07, 2026	26.88	26.88	26.88	26.88	26.88	2.06M
July 06, 2026	27.1	27.23	27.23	27.23	27.08	2,132