L&G US ESG Paris Aligned UCITS ETF (RIUS.L) LSE

27.61

+0.2375(+0.87%)

Updated at June 02 04:35PM

Currency In USD

RIUS.L Historical Return

If you invested $1000 in L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUS.L) since IPO date, it would be worth $2,730.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,925.03, while $1000 invested 1 year ago would be worth $1,296.62. This corresponds to total returns of 173.05%, 92.5%, 29.66%, respectively, with annualized returns of 16.65%, 13.99%, 29.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.45	27.61	27.61	27.62	27.43	8,640
June 01, 2026	27.39	27.37	27.37	27.39	27.37	1,642
May 29, 2026	27.43	27.44	27.44	27.45	27.38	3,577
May 28, 2026	27.17	27.34	27.34	27.34	27.15	13,128
May 27, 2026	27.2	27.14	27.14	27.35	27.14	5,983
May 26, 2026	27.14	27.14	27.14	27.25	27.11	37,954
May 22, 2026	26.95	27.05	27.05	27.05	26.86	6,290
May 21, 2026	26.78	26.7	26.7	26.98	26.7	1,317
May 20, 2026	26.52	26.76	26.76	26.78	26.52	9,454
May 19, 2026	26.69	26.44	26.44	26.69	26.44	9,963
May 18, 2026	26.68	26.59	26.59	26.91	26.59	12,262
May 15, 2026	26.82	26.88	26.88	27	26.8	8,672
May 14, 2026	27.1	27.23	27.23	27.23	27.1	0
May 13, 2026	26.87	26.86	26.86	26.9	26.76	3,841
May 12, 2026	26.71	26.51	26.51	26.79	26.5	8,391
May 11, 2026	26.72	26.85	26.85	26.85	26.67	14,407
May 08, 2026	26.6	26.71	26.71	26.71	26.59	7,297
May 07, 2026	26.54	26.64	26.64	26.66	26.54	4,675
May 06, 2026	26.05	26.47	26.47	26.47	26.05	9,838
May 05, 2026	25.85	25.99	25.99	25.99	25.82	16,048
May 01, 2026	25.9	26.01	26.01	26.01	25.83	3,276
April 30, 2026	25.63	25.69	25.69	25.73	25.57	5,149
April 29, 2026	25.67	25.69	25.69	25.69	25.65	7,762
April 28, 2026	25.76	25.61	25.61	25.83	25.61	6,940
April 27, 2026	25.78	25.71	25.71	25.78	25.71	3,971
April 24, 2026	25.68	25.76	25.76	25.76	25.64	4,455
April 23, 2026	25.7	25.72	25.72	25.73	25.55	3,279
April 22, 2026	25.64	25.64	25.64	25.66	25.58	9,718
April 21, 2026	25.74	25.59	25.59	25.85	25.59	10,658
April 20, 2026	25.57	25.68	25.68	25.73	25.57	15,555
April 17, 2026	25.43	25.82	25.82	25.82	25.43	13,508
April 16, 2026	25.63	25.31	25.31	25.63	25.31	7,035
April 15, 2026	25.13	25.29	25.29	25.29	25.06	9,760
April 14, 2026	24.79	25.03	25.03	25.03	24.78	1,938
April 13, 2026	24.32	24.47	24.47	24.48	24.24	13,216
April 10, 2026	24.46	24.54	24.54	24.54	24.4	2,418
April 09, 2026	24.18	24.21	24.21	24.27	24.18	1,935
April 08, 2026	24.3	24.2	24.2	24.38	24.17	6,200
April 07, 2026	23.46	23.31	23.31	23.62	23.23	27,198
April 02, 2026	23.17	23.46	23.46	23.46	23.15	3,074
April 01, 2026	23.49	23.58	23.58	23.59	23.35	12,095
March 31, 2026	22.67	22.88	22.88	22.9	22.65	17,185
March 30, 2026	22.53	22.66	22.66	22.81	22.53	13,328
March 27, 2026	23.09	22.79	22.79	23.09	22.79	5,062
March 26, 2026	23.41	23.26	23.26	23.47	23.26	8,136
March 25, 2026	23.54	23.61	23.61	23.69	23.53	13,081
March 24, 2026	23.49	23.46	23.46	23.49	23.24	5,988
March 23, 2026	22.81	23.41	23.41	23.81	22.81	16,391
March 20, 2026	23.55	23.34	23.34	23.55	23.27	8,271
March 19, 2026	23.56	23.47	23.47	23.67	23.4	16,172
March 18, 2026	24.09	23.83	23.84	24.12	23.82	4,152
March 17, 2026	23.67	23.98	23.98	24.07	23.67	3,477
March 16, 2026	23.76	23.86	23.86	23.96	23.73	8,506
March 13, 2026	23.89	23.75	23.75	24.02	23.72	9,056
March 12, 2026	24.18	24	24	24.18	23.96	1,257
March 11, 2026	24.35	24.32	24.32	24.53	24.28	17,314
March 10, 2026	24.28	24.52	24.52	24.56	24.28	3,968
March 09, 2026	23.76	24.09	24.09	24.09	23.76	11,685
March 06, 2026	24.41	24.23	24.23	24.45	24.15	5,006
March 05, 2026	24.82	24.48	24.48	24.82	24.48	5,650