L&G US ESG Paris Aligned UCITS ETF Accum USD (RIUS.L) LSE

Currency In USD

RIUS.L Historical Return

If you invested $1000 in L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUS.L) since IPO date, it would be worth $2,695.28 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.62, while $1000 invested 1 year ago would be worth $1,106.8. This corresponds to total returns of 169.53%, 66.66%, 10.68%, respectively, with annualized returns of 15.31%, 10.75%, 10.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	26.49	27.02	27.02	27.04	26.49	14,686
November 06, 2026	26.35	26.6	26.6	26.6	26.35	13,656
November 05, 2026	27.63	26.74	26.74	27.68	26.74	2,715
November 04, 2026	27.26	27.62	27.62	27.63	27.26	2,969
November 03, 2026	26.98	27.25	27.25	27.25	26.98	8
November 02, 2026	27.38	27.39	27.39	27.39	27.3	12,733
October 30, 2026	27.72	27.3	27.3	27.72	27.3	171
October 29, 2026	27.83	27.83	27.83	27.83	27.82	467
October 28, 2026	27.84	27.82	27.82	27.84	27.78	7,122
October 27, 2026	27.53	27.78	27.78	27.79	27.53	991
October 26, 2026	27.33	27.54	27.54	27.6	27.33	6,653
October 23, 2026	27.47	27.4	27.4	27.47	27.31	6,240
October 22, 2026	27.64	27.51	27.51	27.64	27.51	6,610
October 21, 2026	27.77	27.87	27.87	27.87	27.74	13,399
October 20, 2026	27.74	27.78	27.78	27.88	27.58	10,273
October 19, 2026	27.8	27.84	27.84	27.84	27.69	32,711
October 16, 2026	28	27.85	27.85	28.02	27.85	6,327
October 15, 2026	27.77	27.85	27.85	27.86	27.74	6,675
October 14, 2026	28.25	27.97	27.97	28.26	27.97	35,600
October 13, 2026	28.23	28.14	28.14	28.26	28.14	7,824
October 12, 2026	28.38	28.24	28.24	28.38	28.22	9,565
October 09, 2026	28.25	28.21	28.21	28.27	28.19	5,272
October 08, 2026	28.24	28.18	28.18	28.25	28.17	6,025
October 07, 2026	28.39	28.21	28.21	28.41	28.21	14,932
October 06, 2026	28.28	28.45	28.45	28.45	28.27	7,192
October 05, 2026	28.02	28.15	28.15	28.15	27.99	5,749
October 02, 2026	28.06	28.01	28.01	28.13	27.88	3,892
October 01, 2026	27.82	27.69	27.69	27.9	27.61	12,581
September 30, 2026	27.89	28.03	28.03	28.03	27.82	1,093
September 29, 2026	27.9	27.8	27.8	27.92	27.8	2,117
September 28, 2026	28.05	27.91	27.91	28.12	27.85	3,968
September 25, 2026	28.03	28.04	28.04	28.06	27.97	14,890
September 24, 2026	27.62	27.77	27.77	27.8	27.62	10,723
September 23, 2026	27.97	27.97	27.97	27.97	27.97	5,716
September 22, 2026	28.11	28.15	28.15	28.21	28.11	12,346
September 21, 2026	27.86	28	28	28	27.82	25,570
September 18, 2026	27.63	27.58	27.58	27.68	27.53	10,932
September 17, 2026	27.5	27.53	27.53	27.62	27.47	80,158
September 16, 2026	27.48	27.46	27.46	27.48	27.46	869
September 15, 2026	27.34	27.3	27.3	27.45	27.3	12,560
September 11, 2026	27.53	27.71	27.71	27.73	27.52	11,134
September 10, 2026	27.52	27.44	27.44	27.57	27.29	1,371
September 09, 2026	27.71	27.52	27.52	27.71	27.52	7,182
September 08, 2026	27.72	27.74	27.74	27.74	27.66	5,543
September 07, 2026	27.84	27.74	27.74	27.93	27.74	5,575
September 04, 2026	27.97	27.78	27.78	28.05	27.77	6,251
September 03, 2026	27.66	27.95	27.95	27.95	27.59	2,371
September 02, 2026	27.43	27.69	27.69	27.69	27.39	7,155
September 01, 2026	27.65	27.54	27.54	27.87	27.46	9,893
August 28, 2026	27.87	27.97	27.97	27.97	27.83	1,312
August 27, 2026	27.69	27.81	27.81	27.81	27.69	2,354
August 26, 2026	27.78	27.58	27.58	27.78	27.55	3,200
August 25, 2026	27.52	27.56	27.56	27.64	27.52	12,373
August 24, 2026	27.52	27.49	27.49	27.56	27.44	3,879
August 21, 2026	27.52	27.58	27.58	27.61	27.5	8,226
August 20, 2026	27.72	27.6	27.6	27.74	27.55	5,045
August 19, 2026	27.79	27.81	27.81	27.81	27.67	2,664
August 18, 2026	27.77	27.77	27.77	27.81	27.76	6,767
August 17, 2026	28.06	28.02	28.02	28.08	28.01	2,922
August 14, 2026	28.26	28	28	28.26	28	0