L&G US ESG Paris Aligned UCITS ETF (RIUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUS.L) since IPO date, it would be worth $2,728.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,766.98, while $1000 invested 1 year ago would be worth $1,183.29. This corresponds to total returns of 172.82%, 76.7%, 18.33%, respectively, with annualized returns of 16.05%, 12.06%, 18.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 27.52 | 27.58 | 27.58 | 27.61 | 27.5 | 8,226 |
| August 20, 2026 | 27.72 | 27.6 | 27.6 | 27.74 | 27.55 | 5,045 |
| August 19, 2026 | 27.79 | 27.81 | 27.81 | 27.81 | 27.67 | 2,664 |
| August 18, 2026 | 27.77 | 27.77 | 27.77 | 27.81 | 27.76 | 6,767 |
| August 17, 2026 | 28.06 | 28.02 | 28.02 | 28.08 | 28.01 | 2,922 |
| August 14, 2026 | 28.26 | 28 | 28 | 28.26 | 28 | 0 |
| August 13, 2026 | 27.96 | 28.04 | 28.04 | 28.04 | 27.92 | 1,066 |
| August 12, 2026 | 27.84 | 27.88 | 27.88 | 27.98 | 27.84 | 3,855 |
| August 11, 2026 | 27.87 | 27.89 | 27.89 | 27.99 | 27.87 | 9,499 |
| August 10, 2026 | 28.05 | 27.91 | 27.91 | 28.05 | 27.91 | 6,118 |
| August 07, 2026 | 27.82 | 28.01 | 28.01 | 28.01 | 27.82 | 1,747 |
| August 06, 2026 | 28.08 | 27.83 | 27.83 | 28.09 | 27.83 | 1,020 |
| August 05, 2026 | 27.97 | 27.9 | 27.9 | 28.05 | 27.9 | 4,311 |
| August 04, 2026 | 27.31 | 27.71 | 27.71 | 27.71 | 27.31 | 3,069 |
| August 03, 2026 | 27.1 | 27.19 | 27.19 | 27.19 | 26.99 | 893 |
| July 31, 2026 | 26.79 | 26.64 | 26.64 | 26.8 | 26.64 | 22 |
| July 30, 2026 | 26.35 | 26.53 | 26.53 | 26.53 | 26.35 | 1,936 |
| July 29, 2026 | 26.77 | 26.43 | 26.43 | 26.77 | 26.43 | 609 |
| July 28, 2026 | 26.63 | 26.73 | 26.73 | 26.73 | 26.59 | 454 |
| July 27, 2026 | 26.74 | 26.63 | 26.63 | 27.03 | 26.61 | 1,248 |
| July 23, 2026 | 27.09 | 26.55 | 26.55 | 27.09 | 26.55 | 1 |
| July 22, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 497 |
| July 21, 2026 | 26.99 | 27.1 | 27.1 | 27.1 | 26.99 | 20,159 |
| July 20, 2026 | 26.92 | 26.99 | 26.99 | 27.22 | 26.92 | 3,370 |
| July 17, 2026 | 26.94 | 26.95 | 26.95 | 26.95 | 26.94 | 315 |
| July 16, 2026 | 27.4 | 27.33 | 27.33 | 27.42 | 27.22 | 1,134 |
| July 15, 2026 | 27.35 | 27.38 | 27.38 | 27.43 | 27.32 | 11,276 |
| July 14, 2026 | 27.11 | 27.29 | 27.29 | 27.29 | 27.1 | 9,464 |
| July 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1,577 |
| July 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 12,629 |
| July 09, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 4,311 |
| July 08, 2026 | 26.92 | 26.75 | 26.75 | 26.92 | 26.75 | 2,506 |
| July 07, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.06M |
| July 06, 2026 | 27.1 | 27.23 | 27.23 | 27.23 | 27.08 | 2,132 |
| July 03, 2026 | 27.02 | 27.09 | 27.09 | 27.15 | 26.96 | 12,462 |
| July 02, 2026 | 27.09 | 26.99 | 26.99 | 27.27 | 26.99 | 11,236 |
| July 01, 2026 | 27.14 | 27.18 | 27.18 | 27.18 | 27.14 | 5,198 |
| June 30, 2026 | 26.87 | 27.03 | 27.03 | 27.03 | 26.87 | 2,986 |
| June 29, 2026 | 26.61 | 26.71 | 26.71 | 26.71 | 26.61 | 7,067 |
| June 26, 2026 | 26.4 | 26.53 | 26.53 | 26.54 | 26.28 | 11,839 |
| June 25, 2026 | 26.75 | 26.56 | 26.56 | 26.79 | 26.47 | 12,500 |
| June 24, 2026 | 26.73 | 26.88 | 26.88 | 26.88 | 26.65 | 4,143 |
| June 23, 2026 | 26.89 | 26.66 | 26.66 | 26.89 | 26.49 | 15,716 |
| June 22, 2026 | 27.25 | 27.1 | 27.1 | 27.25 | 27.1 | 14,262 |
| June 18, 2026 | 27.09 | 27.12 | 27.12 | 27.13 | 27.04 | 8,457 |
| June 17, 2026 | 27.25 | 27.2 | 27.2 | 27.28 | 27.19 | 6,399 |
| June 16, 2026 | 27.32 | 27.26 | 27.26 | 27.36 | 27.24 | 6,449 |
| June 15, 2026 | 27.2 | 27.39 | 27.39 | 27.39 | 27.15 | 9,564 |
| June 12, 2026 | 26.72 | 26.86 | 26.86 | 26.86 | 26.7 | 13,495 |
| June 11, 2026 | 26.37 | 26.19 | 26.19 | 26.37 | 26.12 | 6,859 |
| June 10, 2026 | 26.49 | 26.34 | 26.34 | 26.55 | 26.3 | 2,815 |
| June 09, 2026 | 26.93 | 26.42 | 26.42 | 26.93 | 26.42 | 5,033 |
| June 08, 2026 | 26.65 | 26.9 | 26.9 | 26.99 | 26.65 | 11,320 |
| June 05, 2026 | 27.32 | 27.12 | 27.12 | 27.4 | 27.12 | 7,049 |
| June 04, 2026 | 27.22 | 27.39 | 27.39 | 27.39 | 27.18 | 741 |
| June 03, 2026 | 27.57 | 27.41 | 27.41 | 27.57 | 27.41 | 21,670 |
| June 02, 2026 | 27.45 | 27.61 | 27.61 | 27.62 | 27.43 | 8,640 |
| June 01, 2026 | 27.39 | 27.37 | 27.37 | 27.39 | 27.37 | 1,642 |
| May 29, 2026 | 27.43 | 27.44 | 27.44 | 27.45 | 27.38 | 3,577 |
| May 28, 2026 | 27.17 | 27.34 | 27.34 | 27.34 | 27.15 | 13,128 |