L&G US ESG Exclusions Paris Aligned UCITS ETF - RIUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	23.92	23.92	23.88	23.92	23.92	6,029
September 25, 2025	24.01	23.86	23.86	24.01	23.77	10,172
September 24, 2025	24.14	24.07	24.07	24.17	24.07	10,063
September 23, 2025	24.28	24.22	24.22	24.39	24.22	6,300
September 22, 2025	24.24	24.2	24.2	24.24	24.07	3,878
September 19, 2025	24.03	24.03	24.03	24.06	24.03	127
September 18, 2025	24	24.04	24.04	24.08	24	3,103
September 17, 2025	23.88	23.87	23.87	23.89	23.84	7,954
September 16, 2025	23.95	23.89	23.89	23.96	23.89	4,908
September 15, 2025	23.88	23.91	23.91	23.91	23.88	10,052
September 12, 2025	23.8	23.79	23.79	23.8	23.76	4,986
September 11, 2025	23.74	23.77	23.77	23.77	23.74	389
September 10, 2025	23.6	23.64	23.64	23.66	23.58	8,206
September 09, 2025	23.52	23.44	23.44	23.52	23.44	7,641
September 08, 2025	23.45	23.49	23.49	23.5	23.44	8,058
September 05, 2025	23.53	23.33	23.33	23.53	23.33	5,195
September 04, 2025	23.38	23.33	23.33	23.38	23.25	9,792
September 03, 2025	23.16	23.2	23.2	23.32	23.16	8,097
September 02, 2025	23.12	22.93	22.93	23.13	22.93	6,858
September 01, 2025	23.27	23.27	23.27	23.27	23.27	0
August 29, 2025	23.31	23.23	23.23	23.31	23.23	2
August 28, 2025	23.39	23.34	23.34	23.39	23.34	1
August 27, 2025	23.33	23.33	23.33	23.33	23.33	0
August 26, 2025	23.08	23.19	23.19	23.19	23.08	12,447
August 22, 2025	23.31	23.31	23.31	23.31	23.31	136
August 21, 2025	22.91	22.95	22.95	22.95	22.91	6,669
August 20, 2025	22.92	22.92	22.92	22.92	22.92	4,368
August 19, 2025	23.19	23.18	23.18	23.19	23.18	6,626
August 18, 2025	23.23	23.23	23.23	23.23	23.23	152
August 15, 2025	23.39	23.25	23.25	23.39	23.25	4,284
August 14, 2025	23.25	23.25	23.25	23.25	23.25	0
August 13, 2025	23.26	23.26	23.26	23.26	23.26	201
August 12, 2025	23.15	23.15	23.15	23.15	23.15	863
August 11, 2025	23.06	23.06	23.06	23.06	23.06	0
August 08, 2025	23	22.97	22.97	23	22.97	708
August 07, 2025	22.84	22.84	22.84	22.84	22.84	354
August 06, 2025	22.8	22.8	22.8	22.8	22.8	0
August 05, 2025	22.82	22.64	22.64	22.82	22.64	943
August 04, 2025	22.64	22.68	22.68	22.7	22.52	1,662
August 01, 2025	22.44	22.39	22.39	22.47	22.39	5,865
July 31, 2025	22.95	22.95	22.95	22.95	22.95	0
July 30, 2025	22.92	22.92	22.92	22.92	22.92	0
July 29, 2025	23.02	22.91	22.91	23.02	22.91	324
July 28, 2025	22.96	22.99	22.99	23.1	22.96	23
July 25, 2025	22.94	22.94	22.94	22.94	22.94	0
July 24, 2025	22.91	22.91	22.91	22.91	22.91	0
July 23, 2025	22.75	22.73	22.73	22.75	22.71	2,232
July 22, 2025	22.71	22.64	22.64	22.71	22.64	448
July 21, 2025	22.7	22.77	22.77	22.77	22.7	895
July 18, 2025	22.69	22.64	22.64	22.71	22.64	624
July 17, 2025	22.53	22.6	22.6	22.63	22.52	335
July 16, 2025	22.37	22.37	22.37	22.42	22.33	5,030
July 15, 2025	22.51	22.51	22.51	22.51	22.51	0
July 14, 2025	22.44	22.44	22.44	22.44	22.44	0
July 11, 2025	22.36	22.42	22.42	22.42	22.36	4,746
July 10, 2025	22.5	22.5	22.5	22.5	22.5	0
July 09, 2025	22.31	22.37	22.37	22.46	22.31	13,674
July 08, 2025	22.3	22.3	22.3	22.3	22.3	0
July 07, 2025	22.38	22.38	22.38	22.38	22.38	0
July 04, 2025	22.38	22.38	22.38	22.38	22.38	0

L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUS.L) LSE