L&G US ESG Paris Aligned UCITS ETF (RIUS.L) LSE

27.61

+0.2375(+0.87%)

Updated at June 02 04:35PM

Currency In USD

RIUS.L Historical Return

If you invested $1000 in L&G US ESG Exclusions Paris Aligned UCITS ETF (RIUS.L) since IPO date, it would be worth $2,730.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,925.03, while $1000 invested 1 year ago would be worth $1,296.62. This corresponds to total returns of 173.05%, 92.5%, 29.66%, respectively, with annualized returns of 16.65%, 13.99%, 29.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.4527.6127.6127.6227.438,640
June 01, 202627.3927.3727.3727.3927.371,642
May 29, 202627.4327.4427.4427.4527.383,577
May 28, 202627.1727.3427.3427.3427.1513,128
May 27, 202627.227.1427.1427.3527.145,983
May 26, 202627.1427.1427.1427.2527.1137,954
May 22, 202626.9527.0527.0527.0526.866,290
May 21, 202626.7826.726.726.9826.71,317
May 20, 202626.5226.7626.7626.7826.529,454
May 19, 202626.6926.4426.4426.6926.449,963
May 18, 202626.6826.5926.5926.9126.5912,262
May 15, 202626.8226.8826.882726.88,672
May 14, 202627.127.2327.2327.2327.10
May 13, 202626.8726.8626.8626.926.763,841
May 12, 202626.7126.5126.5126.7926.58,391
May 11, 202626.7226.8526.8526.8526.6714,407
May 08, 202626.626.7126.7126.7126.597,297
May 07, 202626.5426.6426.6426.6626.544,675
May 06, 202626.0526.4726.4726.4726.059,838
May 05, 202625.8525.9925.9925.9925.8216,048
May 01, 202625.926.0126.0126.0125.833,276
April 30, 202625.6325.6925.6925.7325.575,149
April 29, 202625.6725.6925.6925.6925.657,762
April 28, 202625.7625.6125.6125.8325.616,940
April 27, 202625.7825.7125.7125.7825.713,971
April 24, 202625.6825.7625.7625.7625.644,455
April 23, 202625.725.7225.7225.7325.553,279
April 22, 202625.6425.6425.6425.6625.589,718
April 21, 202625.7425.5925.5925.8525.5910,658
April 20, 202625.5725.6825.6825.7325.5715,555
April 17, 202625.4325.8225.8225.8225.4313,508
April 16, 202625.6325.3125.3125.6325.317,035
April 15, 202625.1325.2925.2925.2925.069,760
April 14, 202624.7925.0325.0325.0324.781,938
April 13, 202624.3224.4724.4724.4824.2413,216
April 10, 202624.4624.5424.5424.5424.42,418
April 09, 202624.1824.2124.2124.2724.181,935
April 08, 202624.324.224.224.3824.176,200
April 07, 202623.4623.3123.3123.6223.2327,198
April 02, 202623.1723.4623.4623.4623.153,074
April 01, 202623.4923.5823.5823.5923.3512,095
March 31, 202622.6722.8822.8822.922.6517,185
March 30, 202622.5322.6622.6622.8122.5313,328
March 27, 202623.0922.7922.7923.0922.795,062
March 26, 202623.4123.2623.2623.4723.268,136
March 25, 202623.5423.6123.6123.6923.5313,081
March 24, 202623.4923.4623.4623.4923.245,988
March 23, 202622.8123.4123.4123.8122.8116,391
March 20, 202623.5523.3423.3423.5523.278,271
March 19, 202623.5623.4723.4723.6723.416,172
March 18, 202624.0923.8323.8424.1223.824,152
March 17, 202623.6723.9823.9824.0723.673,477
March 16, 202623.7623.8623.8623.9623.738,506
March 13, 202623.8923.7523.7524.0223.729,056
March 12, 202624.18242424.1823.961,257
March 11, 202624.3524.3224.3224.5324.2817,314
March 10, 202624.2824.5224.5224.5624.283,968
March 09, 202623.7624.0924.0924.0923.7611,685
March 06, 202624.4124.2324.2324.4524.155,006
March 05, 202624.8224.4824.4824.8224.485,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved