RiverNorth Opportunities Fund, Inc. (RIV-PA) NYSE

22.50

-0.075(-0.33%)

Updated at June 02 03:36PM

Currency In USD

RIV-PA Historical Return

If you invested $1000 in RiverNorth Opportunities Fund, Inc. (RIV-PA) since IPO date, it would be worth $1,150.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,172.49, while $1000 invested 1 year ago would be worth $1,041.67. This corresponds to total returns of 15.09%, 17.25%, 4.17%, respectively, with annualized returns of 3.45%, 5.45%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIV-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.5722.522.522.5722.53,701
June 01, 202622.6522.5822.5822.6522.511,500
May 29, 202622.4122.4122.4122.4122.41360
May 28, 202622.2622.5122.5122.5122.261,540
May 27, 202622.6222.4722.4722.6222.352,666
May 26, 202622.4622.2622.2622.5122.265,432
May 22, 202622.622.522.522.6422.472,108
May 21, 202622.6522.622.622.6522.63,724
May 20, 202622.5922.5922.5922.5922.59708
May 19, 202622.622.2322.2322.822.210,738
May 18, 202622.7722.6322.6322.822.581,039
May 15, 202622.822.6622.6622.822.66,982
May 14, 202622.822.6722.6722.822.67794
May 13, 202622.722.7322.7322.7322.71,345
May 12, 202622.6322.6222.6222.6322.62315
May 11, 202622.622.6222.6222.722.63,271
May 08, 202622.6122.6522.6522.6922.63,187
May 07, 202622.6522.622.622.6522.61,234
May 06, 202622.7322.6122.6122.7522.577,434
May 05, 202622.7122.6522.6522.7122.656,027
May 04, 202622.5322.5822.5822.622.55,666
May 01, 202622.7422.5222.5222.8722.522,695
April 30, 202622.7322.8722.8722.8722.733,439
April 29, 202622.8722.7622.7622.8822.758,443
April 28, 202622.8122.922.922.9822.8111,878
April 27, 202622.6722.8922.8922.9222.679,908
April 24, 202622.7822.7522.7522.7822.756,558
April 23, 202622.822.7522.7522.8722.752,226
April 22, 202622.7122.7722.7722.8122.713,405
April 21, 202622.722.7622.7622.7622.71,467
April 20, 202622.822.7322.7322.822.65,442
April 17, 202622.6322.6422.6422.7422.635,268
April 16, 202622.5822.622.622.9922.589,729
April 15, 202622.5822.5822.5822.6522.584,996
April 14, 202622.7222.6522.6522.7322.545,484
April 13, 202622.5422.7222.7222.7222.461,042
April 10, 202622.6322.6522.6522.6522.63,246
April 09, 202622.4522.6622.6622.722.455,785
April 08, 202622.6622.4522.4522.6622.383,799
April 07, 202622.322.4222.4222.4222.194,491
April 06, 202622.322.4622.4622.4622.33,172
April 02, 202622.1722.3122.3122.3122.17985
April 01, 202622.2822.3122.3122.3722.282,665
March 31, 202622.2722.222.222.322.25,125
March 30, 202622.3322.3322.3322.4422.167,425
March 27, 202622.2722.2922.2922.5922.2410,277
March 26, 202622.6222.322.322.6222.39,041
March 25, 202622.522.4322.4322.5222.3711,075
March 24, 202622.5722.5822.5822.6522.482,420
March 23, 202622.6522.5722.5722.6522.4416,284
March 20, 202622.4422.7322.7323.0622.373,996
March 19, 202622.722.5622.5622.9322.52,881
March 18, 202622.6522.6522.6522.9622.65,306
March 17, 202622.7522.7722.7722.7722.669,826
March 16, 202622.822.7422.7423.0522.728,888
March 13, 202622.9422.7222.7223.122.667,948
March 12, 202622.922.8222.822322.826,290
March 11, 202623.1822.8522.8523.1822.813,831
March 10, 202623.0822.9222.9223.1722.8812,118
March 09, 202623.17232323.2522.9112,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved