RiverNorth Opportunities Fund, Inc. (RIV-PA) NYSE

Currency In USD

RIV-PA Historical Return

If you invested $1000 in RiverNorth Opportunities Fund, Inc. (RIV-PA) since IPO date, it would be worth $1,101.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,121.35, while $1000 invested 1 year ago would be worth $961.59. This corresponds to total returns of 10.13%, 12.14%, -3.84%, respectively, with annualized returns of 2.24%, 3.89%, -3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIV-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.54	21.53	21.53	21.55	21.53	2,376
August 20, 2026	21.55	21.46	21.46	21.55	21.46	4,846
August 19, 2026	21.45	21.5	21.5	21.65	21.45	8,058
August 18, 2026	21.44	21.43	21.43	21.49	21.43	11,452
August 17, 2026	21.54	21.46	21.46	21.59	21.46	4,012
August 14, 2026	21.65	21.54	21.54	21.65	21.54	4,342
August 13, 2026	21.66	21.55	21.55	21.73	21.49	19,978
August 12, 2026	21.75	21.69	21.69	21.79	21.63	9,702
August 11, 2026	21.81	21.79	21.79	21.88	21.78	7,212
August 10, 2026	22	21.84	21.84	22	21.82	4,271
August 07, 2026	22.1	21.8	21.8	22.1	21.8	3,283
August 06, 2026	22.36	21.9	21.9	22.36	21.8	15,149
August 05, 2026	22.04	22.12	22.12	22.12	21.97	3,881
August 04, 2026	22.24	22.24	22.24	22.24	22.11	7,743
August 03, 2026	22.05	22.04	22.04	22.08	21.95	3,456
July 31, 2026	22.22	22.43	22.43	22.45	22.21	4,346
July 30, 2026	22.46	22.3	22.3	22.46	22.3	4,199
July 29, 2026	22.36	22.37	22.37	22.45	22.32	2,808
July 28, 2026	22.63	22.32	22.32	22.63	22.23	2,631
July 27, 2026	22.21	22.2	22.2	22.29	22.19	2,298
July 24, 2026	22.21	22.24	22.24	22.33	22.17	6,690
July 23, 2026	22.3	22.3	22.3	22.35	22.27	4,143
July 22, 2026	22.31	22.32	22.32	22.49	22.25	5,104
July 21, 2026	22.63	22.35	22.35	22.63	22.35	1,204
July 20, 2026	22.32	22.46	22.46	22.62	22.32	2,233
July 17, 2026	22.63	22.32	22.32	22.63	22.32	15,511
July 16, 2026	22.41	22.55	22.55	22.56	22.3	11,037
July 15, 2026	22.52	22.5	22.5	22.53	22.5	10,108
July 14, 2026	22.42	22.44	22.44	22.44	22.4	3,718
July 13, 2026	22.54	22.39	22.39	22.54	22.36	6,649
July 10, 2026	22.29	22.45	22.45	22.49	22.29	4,358
July 09, 2026	22.41	22.3	22.3	22.41	22.3	4,247
July 08, 2026	22.32	22.55	22.55	22.55	22.32	5,105
July 07, 2026	22.32	22.32	22.32	22.32	22.32	669
July 06, 2026	22.36	22.41	22.41	22.42	22.27	3,185
July 02, 2026	22.41	22.4	22.4	22.41	22.25	1,790
July 01, 2026	22.37	22.3	22.3	22.37	22.3	1,712
June 30, 2026	22.28	22.25	22.25	22.28	22.25	1,163
June 29, 2026	22.15	22.25	22.25	22.39	22.11	4,711
June 26, 2026	22.25	22.22	22.22	22.25	22.15	2,033
June 25, 2026	22.48	21.84	21.84	22.48	21.84	7,931
June 24, 2026	22.34	22.42	22.42	22.6	22.3	10,480
June 23, 2026	22.33	22.35	22.35	22.8	22.3	2,525
June 22, 2026	22.58	22.36	22.36	22.58	22.35	2,200
June 18, 2026	22.51	22.44	22.44	22.51	22.41	2,477
June 17, 2026	22.3	22.4	22.4	22.43	22.3	1,846
June 16, 2026	22.44	22.51	22.51	22.57	22.44	6,693
June 15, 2026	22.31	22.35	22.35	22.44	22.31	3,434
June 12, 2026	22.36	22.37	22.37	22.37	22.26	2,699
June 11, 2026	22.25	22.28	22.28	22.28	22.2	9,150
June 10, 2026	22.15	22	22	22.15	22	1,968
June 09, 2026	22.17	22.15	22.15	22.24	22.15	1,885
June 08, 2026	22.46	22.15	22.15	22.46	22	6,018
June 05, 2026	22.54	22.46	22.46	22.54	22.46	4,328
June 04, 2026	22.51	22.57	22.57	22.57	22.51	1,599
June 03, 2026	22.5	22.5	22.5	22.55	22.5	5,742
June 02, 2026	22.57	22.5	22.5	22.57	22.5	3,701
June 01, 2026	22.65	22.58	22.58	22.65	22.51	1,500
May 29, 2026	22.41	22.41	22.41	22.41	22.41	360
May 28, 2026	22.26	22.51	22.51	22.51	22.26	1,540