RiverNorth Opportunities Fund, Inc. (RIV-PA) NYSE

Currency In USD

RIV-PA Historical Return

If you invested $1000 in RiverNorth Opportunities Fund, Inc. (RIV-PA) since IPO date, it would be worth $1,054.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,080.71, while $1000 invested 1 year ago would be worth $909.17. This corresponds to total returns of 5.47%, 8.07%, -9.08%, respectively, with annualized returns of 1.2%, 2.62%, -9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIV-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.65	20.62	20.62	20.66	20.55	7,732
September 30, 2026	20.95	20.65	20.65	20.95	20.55	14,128
September 29, 2026	21	20.9	20.9	21	20.9	3,246
September 28, 2026	20.9	20.93	20.93	20.93	20.84	12,080
September 25, 2026	20.86	20.9	20.9	20.9	20.84	3,465
September 24, 2026	20.84	20.88	20.88	20.9	20.84	4,623
September 23, 2026	20.9	20.9	20.9	21	20.9	7,677
September 22, 2026	20.92	20.9	20.9	20.92	20.85	11,007
September 21, 2026	20.93	20.91	20.91	20.94	20.84	10,185
September 18, 2026	21.04	20.93	20.93	21.04	20.93	2,344
September 17, 2026	20.95	21.04	21.04	21.07	20.75	6,959
September 16, 2026	20.61	20.88	20.88	21.09	20.61	5,589
September 15, 2026	20.83	20.64	20.64	20.94	20.51	34,121
September 11, 2026	21.09	21.1	21.1	21.24	21.09	4,233
September 10, 2026	21.45	21.09	21.09	21.56	21.09	17,143
September 09, 2026	21.5	21.49	21.49	21.5	21.45	2,926
September 08, 2026	21.55	21.54	21.54	21.57	21.54	3,570
September 04, 2026	21.54	21.54	21.54	21.54	21.54	644
September 03, 2026	21.56	21.54	21.54	21.59	21.54	5,078
September 02, 2026	21.67	21.58	21.58	21.67	21.57	1,860
September 01, 2026	21.6	21.55	21.55	21.69	21.54	5,688
August 31, 2026	21.79	21.54	21.54	21.79	21.54	2,660
August 28, 2026	21.7	21.65	21.65	21.7	21.65	1,257
August 27, 2026	21.65	21.72	21.72	21.72	21.59	8,548
August 26, 2026	21.56	21.61	21.61	21.61	21.56	1,679
August 25, 2026	21.55	21.54	21.54	21.75	21.53	7,788
August 24, 2026	21.53	21.51	21.51	21.54	21.51	2,806
August 21, 2026	21.54	21.53	21.53	21.55	21.53	2,376
August 20, 2026	21.55	21.46	21.46	21.55	21.46	4,846
August 19, 2026	21.45	21.5	21.5	21.65	21.45	8,058
August 18, 2026	21.44	21.43	21.43	21.49	21.43	11,452
August 17, 2026	21.54	21.46	21.46	21.59	21.46	4,012
August 14, 2026	21.65	21.54	21.54	21.65	21.54	4,342
August 13, 2026	21.66	21.55	21.55	21.73	21.49	19,978
August 12, 2026	21.75	21.69	21.69	21.79	21.63	9,702
August 11, 2026	21.81	21.79	21.79	21.88	21.78	7,212
August 10, 2026	22	21.84	21.84	22	21.82	4,271
August 07, 2026	22.1	21.8	21.8	22.1	21.8	3,283
August 06, 2026	22.36	21.9	21.9	22.36	21.8	15,149
August 05, 2026	22.04	22.12	22.12	22.12	21.97	3,881
August 04, 2026	22.24	22.24	22.24	22.24	22.11	7,743
August 03, 2026	22.05	22.04	22.04	22.08	21.95	3,456
July 31, 2026	22.22	22.43	22.43	22.45	22.21	4,346
July 30, 2026	22.46	22.3	22.3	22.46	22.3	4,199
July 29, 2026	22.36	22.37	22.37	22.45	22.32	2,808
July 28, 2026	22.63	22.32	22.32	22.63	22.23	2,631
July 27, 2026	22.21	22.2	22.2	22.29	22.19	2,298
July 24, 2026	22.21	22.24	22.24	22.33	22.17	6,690
July 23, 2026	22.3	22.3	22.3	22.35	22.27	4,143
July 22, 2026	22.31	22.32	22.32	22.49	22.25	5,104
July 21, 2026	22.63	22.35	22.35	22.63	22.35	1,204
July 20, 2026	22.32	22.46	22.46	22.62	22.32	2,233
July 17, 2026	22.63	22.32	22.32	22.63	22.32	15,511
July 16, 2026	22.41	22.55	22.55	22.56	22.3	11,037
July 15, 2026	22.52	22.5	22.5	22.53	22.5	10,108
July 14, 2026	22.42	22.44	22.44	22.44	22.4	3,718
July 13, 2026	22.54	22.39	22.39	22.54	22.36	6,649
July 10, 2026	22.29	22.45	22.45	22.49	22.29	4,358
July 09, 2026	22.41	22.3	22.3	22.41	22.3	4,247
July 08, 2026	22.32	22.55	22.55	22.55	22.32	5,105