23.39
-0.03(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 23.42 | 23.39 | 23.39 | 23.42 | 23.3 | 2,117 |
| October 02, 2025 | 23.4 | 23.42 | 23.31 | 23.44 | 23.31 | 1,862 |
| October 01, 2025 | 23.27 | 23.4 | 23.4 | 23.51 | 23.27 | 6,366 |
| September 30, 2025 | 23.26 | 23.5 | 23.5 | 23.64 | 23.26 | 12,510 |
| September 29, 2025 | 23.68 | 23.34 | 23.34 | 23.68 | 23.04 | 6,806 |
| September 26, 2025 | 23.48 | 23.48 | 23.48 | 23.58 | 23.43 | 3,144 |
| September 25, 2025 | 23.4 | 23.43 | 23.43 | 23.56 | 23.39 | 16,485 |
| September 24, 2025 | 23.5 | 23.5 | 23.5 | 23.55 | 23.5 | 8,369 |
| September 23, 2025 | 23.5 | 23.5 | 23.5 | 23.58 | 23.5 | 3,865 |
| September 22, 2025 | 23.57 | 23.5 | 23.5 | 23.58 | 23.5 | 6,502 |
| September 19, 2025 | 23.6 | 23.47 | 23.47 | 23.6 | 23.47 | 9,059 |
| September 18, 2025 | 23.58 | 23.59 | 23.59 | 23.59 | 23.51 | 2,722 |
| September 17, 2025 | 23.55 | 23.58 | 23.58 | 23.58 | 23.52 | 3,268 |
| September 16, 2025 | 23.5 | 23.47 | 23.47 | 23.59 | 23.46 | 812 |
| September 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 181 |
| September 12, 2025 | 23.47 | 23.45 | 23.45 | 23.47 | 23.43 | 1,885 |
| September 11, 2025 | 23.45 | 23.43 | 23.43 | 23.64 | 23.43 | 18,733 |
| September 10, 2025 | 23.37 | 23.42 | 23.42 | 23.42 | 23.37 | 2,206 |
| September 09, 2025 | 23.29 | 23.39 | 23.39 | 23.39 | 23.29 | 2,738 |
| September 08, 2025 | 23.36 | 23.4 | 23.4 | 23.4 | 23.36 | 2,940 |
| September 05, 2025 | 23.2 | 23.39 | 23.39 | 23.39 | 23.2 | 2,798 |
| September 04, 2025 | 23.21 | 23.28 | 23.28 | 23.28 | 23.21 | 1,462 |
| September 03, 2025 | 23.17 | 23.21 | 23.21 | 23.25 | 23.02 | 3,037 |
| September 02, 2025 | 23.22 | 23.26 | 23.26 | 23.3 | 23.06 | 2,191 |
| August 29, 2025 | 23.4 | 23.22 | 23.22 | 23.4 | 23.22 | 453 |
| August 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 713 |
| August 27, 2025 | 23 | 23.2 | 23.2 | 23.2 | 22.93 | 2,970 |
| August 26, 2025 | 23.2 | 22.97 | 22.97 | 23.25 | 22.95 | 7,901 |
| August 25, 2025 | 23.1 | 23.19 | 23.19 | 23.19 | 23.1 | 1,971 |
| August 22, 2025 | 23.1 | 23.12 | 23.12 | 23.12 | 23.01 | 1,442 |
| August 21, 2025 | 23.14 | 22.99 | 22.99 | 23.14 | 22.99 | 18,189 |
| August 20, 2025 | 23.11 | 23.07 | 23.07 | 23.16 | 23.07 | 5,275 |
| August 19, 2025 | 23.07 | 23.18 | 23.18 | 23.18 | 23.07 | 522 |
| August 18, 2025 | 22.98 | 23.18 | 23.18 | 23.24 | 22.98 | 1,607 |
| August 15, 2025 | 23.2 | 22.9 | 22.9 | 23.2 | 22.82 | 8,083 |
| August 14, 2025 | 23 | 23.05 | 23.05 | 23.09 | 23 | 1,655 |
| August 13, 2025 | 23.03 | 23.13 | 23.13 | 23.15 | 23.03 | 5,571 |
| August 12, 2025 | 23.1 | 23.17 | 23.17 | 23.19 | 23.1 | 1,037 |
| August 11, 2025 | 23.1 | 23.1 | 23.1 | 23.15 | 23.1 | 819 |
| August 08, 2025 | 23.04 | 23.1 | 23.1 | 23.2 | 23 | 6,799 |
| August 07, 2025 | 22.99 | 22.95 | 22.95 | 23.08 | 22.9 | 7,408 |
| August 06, 2025 | 22.82 | 23 | 23 | 23 | 22.81 | 3,130 |
| August 05, 2025 | 23.1 | 22.93 | 22.93 | 23.1 | 22.9 | 2,140 |
| August 04, 2025 | 22.9 | 22.96 | 22.96 | 23.06 | 22.9 | 6,306 |
| August 01, 2025 | 23.11 | 22.9 | 22.9 | 23.11 | 22.9 | 2,707 |
| July 31, 2025 | 23.06 | 23.08 | 22.71 | 23.2 | 23.06 | 2,725 |
| July 30, 2025 | 23.02 | 23.06 | 22.69 | 23.14 | 23.02 | 2,524 |
| July 29, 2025 | 23.15 | 23.15 | 22.77 | 23.2 | 23.15 | 2,560 |
| July 28, 2025 | 23.01 | 23.1 | 22.72 | 23.1 | 23.01 | 1,552 |
| July 25, 2025 | 23.09 | 23.1 | 22.72 | 23.18 | 23 | 5,906 |
| July 24, 2025 | 23.02 | 23.2 | 22.82 | 23.2 | 23.02 | 3,516 |
| July 23, 2025 | 23.06 | 23.11 | 22.73 | 23.2 | 23.06 | 1,268 |
| July 22, 2025 | 22.95 | 22.94 | 22.57 | 23.05 | 22.91 | 2,923 |
| July 21, 2025 | 23.13 | 22.94 | 22.57 | 23.13 | 22.93 | 3,102 |
| July 18, 2025 | 23.06 | 23.05 | 22.68 | 23.06 | 23.05 | 1,441 |
| July 17, 2025 | 23.16 | 23.05 | 22.68 | 23.16 | 23.05 | 447 |
| July 16, 2025 | 22.98 | 23.03 | 22.65 | 23.24 | 22.87 | 7,970 |
| July 15, 2025 | 23.34 | 23.15 | 22.77 | 23.34 | 22.84 | 1,861 |
| July 14, 2025 | 23.3 | 23.27 | 22.89 | 23.32 | 23.06 | 1,705 |
| July 11, 2025 | 23.39 | 23.4 | 23.02 | 23.4 | 23.39 | 730 |