RiverNorth Opportunities Fund, Inc. (RIV-PA) NYSE

Currency In USD

RIV-PA Historical Return

If you invested $1000 in RiverNorth Opportunities Fund, Inc. (RIV-PA) since IPO date, it would be worth $1,021.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,036.84, while $1000 invested 1 year ago would be worth $873.25. This corresponds to total returns of 2.2%, 3.68%, -12.67%, respectively, with annualized returns of 0.48%, 1.21%, -12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIV-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20	19.98	19.98	20	19.98	4,966
November 10, 2026	20.03	20.02	20.02	20.19	20	11,066
November 09, 2026	19.99	20.15	20.15	20.16	19.99	16,729
November 06, 2026	20.02	20.06	20.06	20.19	20.02	2,462
November 05, 2026	19.99	20.15	20.15	20.16	19.9	31,852
November 04, 2026	19.88	20.14	20.14	20.14	19.88	9,747
November 03, 2026	19.81	19.87	19.87	19.9	19.75	11,191
November 02, 2026	19.82	19.75	19.75	19.9	19.75	18,241
October 30, 2026	19.92	19.99	19.99	19.99	19.83	13,040
October 29, 2026	19.72	19.93	19.93	19.93	19.72	65,313
October 28, 2026	19.97	19.85	19.85	20.03	19.76	67,217
October 27, 2026	20.05	19.97	19.97	20.1	19.97	57,543
October 26, 2026	20.03	19.98	19.98	20.09	19.97	64,095
October 23, 2026	20.03	20.14	20.14	20.16	19.95	197,510
October 22, 2026	20.2	20.14	20.14	20.2	20	15,234
October 21, 2026	20.27	20.15	20.15	20.32	20.15	5,721
October 20, 2026	20.37	20.26	20.26	20.37	20.26	11,468
October 19, 2026	20.45	20.32	20.32	20.5	20.3	4,813
October 16, 2026	20.49	20.44	20.44	20.59	20.39	12,828
October 15, 2026	20.16	20.49	20.49	20.55	20.16	12,898
October 14, 2026	20.42	20.13	20.13	20.54	20.13	6,764
October 13, 2026	20.6	20.3	20.3	20.6	20.3	17,654
October 12, 2026	20.49	20.49	20.49	20.49	20.49	144
October 09, 2026	20.5	20.51	20.51	20.53	20.43	10,465
October 08, 2026	20.4	20.36	20.36	20.44	20.35	4,711
October 07, 2026	20.23	20.31	20.31	20.33	20.23	2,258
October 06, 2026	20.3	20.26	20.26	20.31	20.23	5,452
October 05, 2026	20.4	20.32	20.32	20.4	20.22	7,606
October 02, 2026	20.66	20.55	20.55	20.77	20.45	20,035
October 01, 2026	20.65	20.62	20.62	20.66	20.55	7,732
September 30, 2026	20.95	20.65	20.65	20.95	20.55	14,128
September 29, 2026	21	20.9	20.9	21	20.9	3,246
September 28, 2026	20.9	20.93	20.93	20.93	20.84	12,080
September 25, 2026	20.86	20.9	20.9	20.9	20.84	3,465
September 24, 2026	20.84	20.88	20.88	20.9	20.84	4,623
September 23, 2026	20.9	20.9	20.9	21	20.9	7,677
September 22, 2026	20.92	20.9	20.9	20.92	20.85	11,007
September 21, 2026	20.93	20.91	20.91	20.94	20.84	10,185
September 18, 2026	21.04	20.93	20.93	21.04	20.93	2,344
September 17, 2026	20.95	21.04	21.04	21.07	20.75	6,959
September 16, 2026	20.61	20.88	20.88	21.09	20.61	5,589
September 15, 2026	20.83	20.64	20.64	20.94	20.51	34,121
September 11, 2026	21.09	21.1	21.1	21.24	21.09	4,233
September 10, 2026	21.45	21.09	21.09	21.56	21.09	17,143
September 09, 2026	21.5	21.49	21.49	21.5	21.45	2,926
September 08, 2026	21.55	21.54	21.54	21.57	21.54	3,570
September 04, 2026	21.54	21.54	21.54	21.54	21.54	644
September 03, 2026	21.56	21.54	21.54	21.59	21.54	5,078
September 02, 2026	21.67	21.58	21.58	21.67	21.57	1,860
September 01, 2026	21.6	21.55	21.55	21.69	21.54	5,688
August 31, 2026	21.79	21.54	21.54	21.79	21.54	2,660
August 28, 2026	21.7	21.65	21.65	21.7	21.65	1,257
August 27, 2026	21.65	21.72	21.72	21.72	21.59	8,548
August 26, 2026	21.56	21.61	21.61	21.61	21.56	1,679
August 25, 2026	21.55	21.54	21.54	21.75	21.53	7,788
August 24, 2026	21.53	21.51	21.51	21.54	21.51	2,806
August 21, 2026	21.54	21.53	21.53	21.55	21.53	2,376
August 20, 2026	21.55	21.46	21.46	21.55	21.46	4,846
August 19, 2026	21.45	21.5	21.5	21.65	21.45	8,058
August 18, 2026	21.44	21.43	21.43	21.49	21.43	11,452