RiverNorth Opportunities Fund, Inc. - RIV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2025	12.1	12.12	12.12	12.23	12.06	550,752
September 10, 2025	12.52	12.47	12.47	12.53	12.43	109,433
September 09, 2025	12.4	12.49	12.49	12.51	12.38	132,641
September 08, 2025	12.45	12.45	12.45	12.46	12.35	259,401
September 05, 2025	12.46	12.42	12.42	12.49	12.4	198,617
September 04, 2025	12.48	12.46	12.46	12.5	12.41	112,000
September 03, 2025	12.44	12.46	12.46	12.5	12.4	269,888
September 02, 2025	12.48	12.44	12.44	12.48	12.42	162,700
August 29, 2025	12.5	12.5	12.5	12.56	12.44	152,810
August 28, 2025	12.4	12.44	12.44	12.48	12.36	138,200
August 27, 2025	12.39	12.4	12.4	12.44	12.37	163,727
August 26, 2025	12.38	12.39	12.39	12.46	12.34	772,500
August 25, 2025	12.38	12.45	12.45	12.46	12.36	68,210
August 22, 2025	12.32	12.36	12.36	12.4	12.32	31,800
August 21, 2025	12.3	12.31	12.31	12.37	12.3	20,000
August 20, 2025	12.31	12.34	12.34	12.4	12.3	35,800
August 19, 2025	12.3	12.32	12.32	12.38	12.29	39,002
August 18, 2025	12.34	12.32	12.32	12.4	12.27	34,311
August 15, 2025	12.38	12.35	12.35	12.45	12.35	37,000
August 14, 2025	12.42	12.47	12.34	12.54	12.38	92,681
August 13, 2025	12.42	12.45	12.32	12.48	12.35	88,100
August 12, 2025	12.42	12.42	12.29	12.42	12.35	70,432
August 11, 2025	12.39	12.4	12.27	12.41	12.37	58,346
August 08, 2025	12.28	12.35	12.22	12.37	12.27	47,526
August 07, 2025	12.3	12.28	12.28	12.39	12.26	91,123
August 06, 2025	12.23	12.28	12.28	12.36	12.2	40,078
August 05, 2025	12.33	12.26	12.26	12.37	12.26	53,212
August 04, 2025	12.31	12.32	12.32	12.32	12.26	31,200
August 01, 2025	12.28	12.3	12.3	12.32	12.19	45,000
July 31, 2025	12.45	12.32	12.32	12.5	12.28	124,200
July 30, 2025	12.38	12.33	12.33	12.43	12.29	51,100
July 29, 2025	12.31	12.33	12.33	12.35	12.28	45,700
July 28, 2025	12.39	12.33	12.33	12.39	12.28	58,400
July 25, 2025	12.29	12.39	12.39	12.39	12.25	52,637
July 24, 2025	12.2	12.31	12.31	12.5	12.18	139,337
July 23, 2025	12.28	12.25	12.25	12.32	12.23	52,600
July 22, 2025	12.24	12.26	12.26	12.29	12.21	68,369
July 21, 2025	12.35	12.17	12.17	12.35	12.16	100,000
July 18, 2025	12.11	12.47	12.37	12.47	12.07	257,732
July 17, 2025	12.16	12.13	12.13	12.16	12.08	79,500
July 16, 2025	12.1	12.12	12.12	12.14	12.08	74,809
July 15, 2025	12.25	12.09	12.09	12.28	12.09	88,700
July 14, 2025	12.38	12.33	12.2	12.39	12.28	104,225
July 11, 2025	12.32	12.4	12.4	12.4	12.3	72,100
July 10, 2025	12.36	12.31	12.31	12.38	12.2	58,744
July 09, 2025	12.33	12.36	12.36	12.4	12.25	68,125
July 08, 2025	12.32	12.3	12.3	12.4	12.21	84,363
July 07, 2025	12.35	12.28	12.28	12.39	12.26	112,800
July 03, 2025	12.34	12.35	12.35	12.35	12.3	34,348
July 02, 2025	12.32	12.33	12.33	12.34	12.25	94,605
July 01, 2025	12.3	12.32	12.32	12.34	12.26	79,500
June 30, 2025	12.28	12.26	12.26	12.34	12.26	85,960
June 27, 2025	12.25	12.25	12.25	12.28	12.17	84,300
June 26, 2025	12.19	12.16	12.16	12.22	12.09	30,080
June 25, 2025	12.08	12.13	12.13	12.16	12.08	36,319
June 24, 2025	12.04	12.08	12.08	12.16	12.03	28,000
June 23, 2025	12.03	12.02	12.02	12.07	12	53,703
June 20, 2025	12	12.02	12.02	12.06	11.99	54,949
June 18, 2025	11.95	11.97	11.97	12	11.94	59,900
June 17, 2025	12.03	11.97	11.97	12.03	11.96	30,816

RiverNorth Opportunities Fund, Inc. (RIV) NYSE