RiverNorth Opportunities Fund, Inc. (RIV) NYSE

11.70

-0.08(-0.68%)

Updated at June 02 04:00PM

Currency In USD

RIV Historical Return

If you invested $1000 in RiverNorth Opportunities Fund, Inc. (RIV) 10 years ago, it would be worth $2,138.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.57, while $1000 invested 1 year ago would be worth $1,074.38. This corresponds to total returns of 113.89%, 22.26%, 7.44%, respectively, with annualized returns of 7.9%, 4.1%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.67	11.7	11.7	11.77	11.6	57,629
June 01, 2026	11.81	11.78	11.78	11.83	11.76	107,500
May 29, 2026	11.79	11.77	11.77	11.8	11.7	109,200
May 28, 2026	11.63	11.75	11.75	11.77	11.59	94,416
May 27, 2026	11.49	11.58	11.58	11.69	11.46	76,981
May 26, 2026	11.5	11.53	11.53	11.6	11.43	87,223
May 22, 2026	11.51	11.49	11.49	11.52	11.43	51,600
May 21, 2026	11.44	11.51	11.51	11.52	11.41	54,250
May 20, 2026	11.33	11.43	11.43	11.45	11.33	34,617
May 19, 2026	11.41	11.29	11.29	11.58	11.23	69,286
May 18, 2026	11.56	11.4	11.4	11.63	11.33	97,001
May 15, 2026	11.47	11.45	11.45	11.64	11.45	67,234
May 14, 2026	11.65	11.71	11.71	11.76	11.62	79,081
May 13, 2026	11.62	11.65	11.65	11.72	11.62	53,922
May 12, 2026	11.75	11.7	11.7	11.76	11.65	65,842
May 11, 2026	11.74	11.74	11.74	11.79	11.71	46,472
May 08, 2026	11.69	11.7	11.7	11.77	11.66	118,299
May 07, 2026	11.75	11.66	11.66	11.76	11.65	41,640
May 06, 2026	11.75	11.75	11.75	11.77	11.72	70,929
May 05, 2026	11.75	11.75	11.75	11.87	11.75	68,728
May 04, 2026	11.75	11.72	11.72	11.78	11.71	52,836
May 01, 2026	11.87	11.81	11.81	11.98	11.77	84,464
April 30, 2026	11.81	11.85	11.85	11.86	11.66	140,483
April 29, 2026	11.7	11.73	11.73	11.81	11.63	88,758
April 28, 2026	11.67	11.68	11.68	11.74	11.6	50,751
April 27, 2026	11.64	11.65	11.65	11.75	11.64	86,681
April 24, 2026	11.69	11.67	11.67	11.81	11.64	35,365
April 23, 2026	11.78	11.71	11.71	11.8	11.69	120,729
April 22, 2026	11.7	11.79	11.79	11.8	11.56	58,833
April 21, 2026	11.63	11.65	11.65	11.65	11.6	44,571
April 20, 2026	11.59	11.6	11.6	11.66	11.55	43,958
April 17, 2026	11.47	11.59	11.59	11.62	11.47	83,665
April 16, 2026	11.31	11.49	11.49	11.55	11.31	166,522
April 15, 2026	11.41	11.49	11.49	11.53	11.39	87,958
April 14, 2026	11.5	11.53	11.53	11.62	11.47	149,192
April 13, 2026	11.5	11.48	11.48	11.57	11.48	64,499
April 10, 2026	11.62	11.55	11.55	11.64	11.51	35,571
April 09, 2026	11.6	11.61	11.61	11.65	11.42	45,460
April 08, 2026	11.53	11.6	11.6	11.65	11.43	53,189
April 07, 2026	11.38	11.35	11.35	11.41	11.1	39,100
April 06, 2026	11.41	11.35	11.35	11.44	11.29	54,176
April 02, 2026	11.22	11.29	11.29	11.34	11.19	45,735
April 01, 2026	11.16	11.28	11.28	11.32	11.16	66,573
March 31, 2026	11.2	11.1	11.1	11.42	11.06	105,084
March 30, 2026	11.04	11.02	11.02	11.28	10.93	63,557
March 27, 2026	11.14	11.01	11.01	11.17	10.94	55,245
March 26, 2026	11.22	11.18	11.18	11.34	11.18	29,929
March 25, 2026	11.15	11.25	11.25	11.34	11.13	43,569
March 24, 2026	11.19	11.11	11.09	11.19	11.07	25,171
March 23, 2026	11.16	11.12	11.12	11.22	11.05	62,552
March 20, 2026	11.22	11.06	11.06	11.22	11	61,877
March 19, 2026	11.16	11.21	11.21	11.24	11.16	60,154
March 18, 2026	11.3	11.21	11.21	11.4	11.21	128,135
March 17, 2026	11.4	11.34	11.34	11.4	11.33	87,299
March 16, 2026	11.27	11.31	11.31	11.33	11.22	117,540
March 13, 2026	11.33	11.35	11.22	11.4	11.3	140,968
March 12, 2026	11.4	11.33	11.2	11.45	11.32	102,224
March 11, 2026	11.5	11.46	11.33	11.53	11.41	67,962
March 10, 2026	11.5	11.48	11.35	11.54	11.46	60,059
March 09, 2026	11.69	11.49	11.36	11.74	11.42	117,401