RiverNorth Opportunities Fund, Inc. - RIV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.97	12	12	12.02	11.95	76,742
February 19, 2026	12.03	11.97	11.97	12.05	11.97	71,300
February 18, 2026	11.99	12.02	12.02	12.03	11.96	41,934
February 17, 2026	11.92	11.95	11.95	11.99	11.86	85,243
February 13, 2026	11.87	11.92	11.92	12	11.86	104,200
February 12, 2026	12.15	12.05	11.92	12.15	12	162,500
February 11, 2026	12.11	12.11	11.98	12.13	12.04	136,228
February 10, 2026	12.06	12.11	11.98	12.11	12.03	124,800
February 09, 2026	12.09	12.06	11.93	12.1	12	50,027
February 06, 2026	12.04	12.1	12.1	12.12	12.01	113,449
February 05, 2026	12	11.98	11.98	12.04	11.91	70,520
February 04, 2026	12.04	12	12	12.04	11.93	72,139
February 03, 2026	12.08	11.99	11.99	12.08	11.97	146,752
February 02, 2026	12.06	12.07	12.07	12.09	11.99	184,500
January 30, 2026	12.02	12.07	12.07	12.07	11.99	168,600
January 29, 2026	12	12	12	12.05	11.96	128,648
January 28, 2026	12.01	12	12	12.03	11.93	181,922
January 27, 2026	12.02	12.04	12.04	12.04	11.97	87,300
January 26, 2026	11.94	11.98	11.98	12.02	11.94	118,211
January 23, 2026	11.91	11.93	11.93	11.94	11.89	54,100
January 22, 2026	11.9	11.89	11.89	11.93	11.86	71,233
January 21, 2026	11.82	11.85	11.85	11.93	11.8	124,736
January 20, 2026	11.82	11.8	11.8	11.92	11.79	67,691
January 16, 2026	11.91	11.93	11.93	11.96	11.88	163,200
January 15, 2026	11.93	11.9	11.9	11.93	11.85	124,629
January 14, 2026	12.03	12.01	12.01	12.05	11.98	140,610
January 13, 2026	12	12.02	12.02	12.03	11.97	118,950
January 12, 2026	11.92	11.98	11.98	11.99	11.88	106,300
January 09, 2026	11.85	11.93	11.93	11.98	11.85	86,015
January 08, 2026	11.88	11.89	11.89	11.93	11.84	117,800
January 07, 2026	11.83	11.84	11.84	11.86	11.81	78,220
January 06, 2026	11.81	11.83	11.83	11.83	11.78	48,939
January 05, 2026	11.75	11.77	11.77	11.87	11.75	101,600
January 02, 2026	11.74	11.71	11.71	11.78	11.68	74,845
December 31, 2025	11.85	11.74	11.74	11.85	11.71	121,892
December 30, 2025	11.72	11.8	11.8	11.82	11.72	80,811
December 29, 2025	11.66	11.75	11.75	11.79	11.66	95,500
December 26, 2025	11.7	11.77	11.77	11.79	11.66	80,387
December 24, 2025	11.71	11.69	11.69	11.75	11.66	55,000
December 23, 2025	11.59	11.7	11.7	11.77	11.59	97,300
December 22, 2025	11.76	11.67	11.67	11.76	11.63	78,100
December 19, 2025	11.7	11.76	11.76	11.78	11.65	50,008
December 18, 2025	11.64	11.69	11.69	11.71	11.64	59,700
December 17, 2025	11.57	11.63	11.63	11.73	11.57	89,000
December 16, 2025	11.69	11.68	11.68	11.78	11.67	56,548
December 15, 2025	11.73	11.72	11.72	11.74	11.61	51,900
December 12, 2025	11.9	11.85	11.72	11.9	11.72	55,511
December 11, 2025	11.82	11.86	11.73	11.93	11.82	78,428
December 10, 2025	11.73	11.85	11.72	11.85	11.72	85,100
December 09, 2025	11.79	11.74	11.61	11.85	11.72	69,796
December 08, 2025	11.8	11.77	11.64	11.85	11.75	104,860
December 05, 2025	11.8	11.8	11.67	11.9	11.77	66,600
December 04, 2025	11.77	11.8	11.8	11.8	11.71	60,241
December 03, 2025	11.6	11.7	11.7	11.75	11.56	145,000
December 02, 2025	11.66	11.6	11.6	11.74	11.6	50,300
December 01, 2025	11.73	11.7	11.7	11.77	11.65	66,400
November 28, 2025	11.78	11.79	11.79	11.8	11.52	104,614
November 26, 2025	11.54	11.69	11.69	11.72	11.5	87,608
November 25, 2025	11.37	11.48	11.48	11.53	11.37	87,022
November 24, 2025	11.39	11.45	11.45	11.45	11.32	86,510

RiverNorth Opportunities Fund, Inc. (RIV) NYSE