RiverNorth Opportunities Fund, Inc. - RIV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	11.43	11.51	11.51	11.62	11.43	126,603
October 22, 2025	11.52	11.53	11.53	11.6	11.47	113,800
October 21, 2025	11.46	11.53	11.53	11.63	11.43	92,013
October 20, 2025	11.65	11.5	11.5	11.65	11.46	148,637
October 17, 2025	11.65	11.58	11.58	11.7	11.56	55,319
October 16, 2025	11.8	11.65	11.65	11.8	11.65	90,900
October 15, 2025	11.75	11.77	11.77	11.91	11.71	67,313
October 14, 2025	11.8	11.88	11.75	11.98	11.71	199,724
October 13, 2025	11.88	11.78	11.65	11.91	11.78	175,100
October 10, 2025	12	11.86	11.73	12	11.85	188,000
October 09, 2025	11.98	11.98	11.85	12.03	11.98	157,900
October 08, 2025	11.98	11.98	11.98	12	11.97	72,061
October 07, 2025	11.97	11.97	11.97	11.99	11.91	222,000
October 06, 2025	12	11.97	11.97	12.03	11.96	100,200
October 03, 2025	11.97	11.96	11.96	11.99	11.94	122,424
October 02, 2025	11.97	11.95	11.95	12	11.93	164,616
October 01, 2025	12	11.94	11.94	12	11.92	157,492
September 30, 2025	11.98	12	12	12	11.93	199,400
September 29, 2025	11.95	11.95	11.95	12	11.93	141,600
September 26, 2025	11.93	11.93	11.93	11.99	11.9	162,811
September 25, 2025	11.95	11.97	11.97	11.99	11.93	169,300
September 24, 2025	11.98	11.96	11.96	11.99	11.94	195,700
September 23, 2025	12.02	12.01	12.01	12.03	11.96	188,022
September 22, 2025	12.01	12.01	12.01	12.06	11.98	253,800
September 19, 2025	11.94	12.01	12.01	12.05	11.94	183,234
September 18, 2025	12.02	11.95	11.95	12.04	11.92	220,141
September 17, 2025	12.15	12.04	12.04	12.21	12.04	144,800
September 16, 2025	12.22	12.18	12.18	12.36	12.15	129,710
September 15, 2025	12.14	12.22	12.22	12.35	12.09	170,752
September 12, 2025	12.13	12.19	12.19	12.2	12.12	124,524
September 11, 2025	12.1	12.12	12.12	12.23	12.06	550,752
September 10, 2025	12.52	12.47	12.47	12.53	12.43	109,433
September 09, 2025	12.4	12.49	12.49	12.51	12.38	132,641
September 08, 2025	12.45	12.45	12.45	12.46	12.35	259,401
September 05, 2025	12.46	12.42	12.42	12.49	12.4	198,617
September 04, 2025	12.48	12.46	12.46	12.5	12.41	112,000
September 03, 2025	12.44	12.46	12.46	12.5	12.4	269,888
September 02, 2025	12.48	12.44	12.44	12.48	12.42	162,700
August 29, 2025	12.5	12.5	12.5	12.56	12.44	152,810
August 28, 2025	12.4	12.44	12.44	12.48	12.36	138,200
August 27, 2025	12.39	12.4	12.4	12.44	12.37	163,727
August 26, 2025	12.38	12.39	12.39	12.46	12.34	772,500
August 25, 2025	12.38	12.45	12.45	12.46	12.36	68,210
August 22, 2025	12.32	12.36	12.36	12.4	12.32	31,800
August 21, 2025	12.3	12.31	12.31	12.37	12.3	20,000
August 20, 2025	12.31	12.34	12.34	12.4	12.3	35,800
August 19, 2025	12.3	12.32	12.32	12.38	12.29	39,002
August 18, 2025	12.34	12.32	12.32	12.4	12.27	34,311
August 15, 2025	12.38	12.35	12.35	12.45	12.35	37,000
August 14, 2025	12.42	12.47	12.34	12.54	12.38	92,681
August 13, 2025	12.42	12.45	12.32	12.48	12.35	88,100
August 12, 2025	12.42	12.42	12.29	12.42	12.35	70,432
August 11, 2025	12.39	12.4	12.27	12.41	12.37	58,346
August 08, 2025	12.28	12.35	12.22	12.37	12.27	47,526
August 07, 2025	12.3	12.28	12.28	12.39	12.26	91,123
August 06, 2025	12.23	12.28	12.28	12.36	12.2	40,078
August 05, 2025	12.33	12.26	12.26	12.37	12.26	53,212
August 04, 2025	12.31	12.32	12.32	12.32	12.26	31,200
August 01, 2025	12.28	12.3	12.3	12.32	12.19	45,000
July 31, 2025	12.45	12.32	12.32	12.5	12.28	124,200

RiverNorth Opportunities Fund, Inc. (RIV) NYSE