RiverNorth Opportunities Fund, Inc. - RIV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	12.28	12.3	12.3	12.32	12.19	45,000
July 31, 2025	12.45	12.32	12.32	12.5	12.28	124,200
July 30, 2025	12.38	12.33	12.33	12.43	12.29	51,100
July 29, 2025	12.31	12.33	12.33	12.35	12.28	45,700
July 28, 2025	12.39	12.33	12.33	12.39	12.28	58,400
July 25, 2025	12.29	12.39	12.39	12.39	12.25	52,637
July 24, 2025	12.2	12.31	12.31	12.5	12.18	139,337
July 23, 2025	12.28	12.25	12.25	12.32	12.23	52,600
July 22, 2025	12.24	12.26	12.26	12.29	12.21	68,369
July 21, 2025	12.35	12.17	12.17	12.35	12.16	100,000
July 18, 2025	12.11	12.47	12.37	12.47	12.07	257,732
July 17, 2025	12.16	12.13	12.13	12.16	12.08	79,500
July 16, 2025	12.1	12.12	12.12	12.14	12.08	74,809
July 15, 2025	12.25	12.09	12.09	12.28	12.09	88,700
July 14, 2025	12.38	12.33	12.2	12.39	12.28	104,225
July 11, 2025	12.32	12.4	12.4	12.4	12.3	72,100
July 10, 2025	12.36	12.31	12.31	12.38	12.2	58,744
July 09, 2025	12.33	12.36	12.36	12.4	12.25	68,125
July 08, 2025	12.32	12.3	12.3	12.4	12.21	84,363
July 07, 2025	12.35	12.28	12.28	12.39	12.26	112,800
July 03, 2025	12.34	12.35	12.35	12.35	12.3	34,348
July 02, 2025	12.32	12.33	12.33	12.34	12.25	94,605
July 01, 2025	12.3	12.32	12.32	12.34	12.26	79,500
June 30, 2025	12.28	12.26	12.26	12.34	12.26	85,960
June 27, 2025	12.25	12.25	12.25	12.28	12.17	84,300
June 26, 2025	12.19	12.16	12.16	12.22	12.09	30,080
June 25, 2025	12.08	12.13	12.13	12.16	12.08	36,319
June 24, 2025	12.04	12.08	12.08	12.16	12.03	28,000
June 23, 2025	12.03	12.02	12.02	12.07	12	53,703
June 20, 2025	12	12.02	12.02	12.06	11.99	54,949
June 18, 2025	11.95	11.97	11.97	12	11.94	59,900
June 17, 2025	12.03	11.97	11.97	12.03	11.96	30,816
June 16, 2025	12.07	11.99	11.99	12.07	11.99	57,000
June 13, 2025	12.08	12.04	12.04	12.17	11.98	66,918
June 12, 2025	12.25	12.22	12.09	12.25	12.17	69,500
June 11, 2025	12.1	12.17	12.04	12.24	12.1	67,800
June 10, 2025	12.07	12.13	12	12.17	12.07	40,900
June 09, 2025	12.15	12.05	11.92	12.15	12.03	52,000
June 06, 2025	12.11	12.14	12.01	12.18	12.1	69,000
June 05, 2025	12.09	12.1	12.1	12.14	11.99	82,735
June 04, 2025	12.11	12.03	12.03	12.12	11.98	75,800
June 03, 2025	12.13	12.11	12.11	12.13	12.1	32,600
June 02, 2025	12.1	12.12	12.12	12.19	12.07	82,944
May 30, 2025	12.05	12.07	12.07	12.1	11.92	66,835
May 29, 2025	12.01	12.02	12.02	12.04	11.98	63,602
May 28, 2025	12.06	11.94	11.94	12.06	11.9	108,500
May 27, 2025	11.93	12	12	12.03	11.91	26,509
May 23, 2025	11.85	11.91	11.91	11.94	11.85	17,900
May 22, 2025	11.91	11.89	11.89	12.02	11.85	37,535
May 21, 2025	11.98	11.93	11.93	12.02	11.85	47,240
May 20, 2025	11.99	11.99	11.99	12.09	11.95	45,900
May 19, 2025	12	12.05	12.05	12.05	11.85	44,800
May 16, 2025	11.95	12.01	12.01	12.04	11.93	31,602
May 15, 2025	12	11.99	11.99	12.1	11.91	33,000
May 14, 2025	12	12.1	11.97	12.24	12	65,600
May 13, 2025	12.05	12.03	11.9	12.08	11.92	57,100
May 12, 2025	11.88	12.05	11.92	12.09	11.84	112,751
May 09, 2025	11.79	11.81	11.69	11.81	11.7	33,730
May 08, 2025	11.69	11.77	11.65	11.81	11.67	61,207
May 07, 2025	11.64	11.67	11.54	11.77	11.63	51,200

RiverNorth Opportunities Fund, Inc. (RIV) NYSE