RiverNorth Opportunities Fund, Inc. (RIV) NYSE

Currency In USD

RIV Historical Return

If you invested $1000 in RiverNorth Opportunities Fund, Inc. (RIV) 10 years ago, it would be worth $1,731.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116, while $1000 invested 1 year ago would be worth $928.51. This corresponds to total returns of 73.17%, 11.6%, -7.15%, respectively, with annualized returns of 5.64%, 2.22%, -7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.34	10.39	10.39	10.44	10.34	70,442
September 30, 2026	10.44	10.34	10.34	10.59	10.32	125,147
September 29, 2026	10.39	10.48	10.48	10.54	10.38	79,795
September 28, 2026	10.4	10.38	10.38	10.44	10.36	42,331
September 25, 2026	10.39	10.4	10.4	10.5	10.35	43,700
September 24, 2026	10.52	10.34	10.34	10.53	10.34	96,825
September 23, 2026	10.66	10.56	10.56	10.7	10.51	163,257
September 22, 2026	10.58	10.61	10.61	10.64	10.54	65,654
September 21, 2026	10.54	10.62	10.62	10.63	10.52	85,534
September 18, 2026	10.58	10.53	10.53	10.62	10.44	132,868
September 17, 2026	10.47	10.58	10.58	10.8	10.47	116,305
September 16, 2026	10.39	10.39	10.39	10.47	10.39	102,817
September 15, 2026	10.51	10.44	10.44	10.51	10.34	156,393
September 11, 2026	10.73	10.77	10.77	10.8	10.7	88,993
September 10, 2026	10.78	10.74	10.74	10.79	10.69	132,658
September 09, 2026	10.85	10.81	10.81	10.86	10.8	111,745
September 08, 2026	10.85	10.88	10.88	10.95	10.85	151,874
September 04, 2026	10.88	10.87	10.87	10.91	10.85	73,331
September 03, 2026	10.91	10.91	10.91	10.91	10.86	0
September 02, 2026	10.94	10.93	10.93	10.94	10.91	104,976
September 01, 2026	10.97	10.96	10.96	11	10.93	71,930
August 31, 2026	11.08	10.94	10.94	11.08	10.93	325,991
August 28, 2026	11.08	11.08	11.08	11.1	10.96	147,721
August 27, 2026	11	11.03	11.03	11.08	11	234,709
August 26, 2026	11.09	11.03	11.03	11.09	11.02	248,440
August 25, 2026	11.05	11.09	11.09	11.1	11	314,451
August 24, 2026	11.03	11.03	11.03	11.04	10.99	156,443
August 21, 2026	11	11	11	11.01	10.95	97,345
August 20, 2026	10.96	10.99	10.99	11.04	10.93	108,182
August 19, 2026	11.03	11.02	11.02	11.03	10.97	0
August 18, 2026	11.05	10.96	10.96	11.1	10.96	154,874
August 17, 2026	11.12	11.14	11.14	11.15	11.03	406,785
August 14, 2026	11.2	11.11	11.11	11.25	10.99	441,982
August 13, 2026	11.4	11.24	11.24	11.44	11.13	472,202
August 12, 2026	11.61	11.64	11.64	11.7	11.6	0
August 11, 2026	11.56	11.65	11.65	11.68	11.55	0
August 10, 2026	11.54	11.58	11.58	11.62	11.51	81,404
August 07, 2026	11.52	11.59	11.59	11.59	11.48	0
August 06, 2026	11.55	11.46	11.46	11.59	11.45	75,165
August 05, 2026	11.51	11.57	11.57	11.58	11.5	43,145
August 04, 2026	11.38	11.5	11.5	11.5	11.35	56,628
August 03, 2026	11.39	11.35	11.35	11.45	11.35	66,097
July 31, 2026	11.4	11.36	11.36	11.45	11.27	76,374
July 30, 2026	11.23	11.32	11.32	11.34	11.17	92,726
July 29, 2026	11.21	11.14	11.14	11.29	11.13	61,456
July 28, 2026	11.24	11.24	11.24	11.4	11.24	34,715
July 27, 2026	11.27	11.26	11.26	11.32	11.25	60,775
July 23, 2026	11.4	11.27	11.27	11.45	11.25	54,821
July 22, 2026	11.4	11.42	11.42	11.46	11.4	69,291
July 21, 2026	11.34	11.47	11.47	11.49	11.32	52,821
July 20, 2026	11.28	11.35	11.35	11.44	11.28	102,131
July 17, 2026	11.51	11.35	11.35	11.51	11.35	205,154
July 16, 2026	11.49	11.53	11.53	11.6	11.49	86,116
July 15, 2026	11.59	11.52	11.52	11.6	11.52	69,310
July 14, 2026	11.75	11.71	11.71	11.75	11.69	70,487
July 13, 2026	11.68	11.68	11.68	11.76	11.65	62,185
July 10, 2026	11.61	11.66	11.66	11.75	11.6	66,727
July 09, 2026	11.66	11.63	11.63	11.72	11.56	62,084
July 08, 2026	11.72	11.61	11.61	11.72	11.56	72,385
July 07, 2026	11.79	11.74	11.74	11.87	11.68	70,476