RiverNorth Opportunities Fund, Inc. (RIV) NYSE

Currency In USD

RIV Historical Return

If you invested $1000 in RiverNorth Opportunities Fund, Inc. (RIV) 10 years ago, it would be worth $1,979.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.63, while $1000 invested 1 year ago would be worth $1,006.2. This corresponds to total returns of 97.91%, 14.86%, 0.62%, respectively, with annualized returns of 7.06%, 2.81%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.4	11.36	11.36	11.45	11.27	76,374
July 30, 2026	11.23	11.32	11.32	11.34	11.17	92,726
July 29, 2026	11.21	11.14	11.14	11.29	11.13	61,456
July 28, 2026	11.24	11.24	11.24	11.4	11.24	34,715
July 27, 2026	11.27	11.26	11.26	11.32	11.25	60,775
July 23, 2026	11.4	11.27	11.27	11.45	11.25	54,821
July 22, 2026	11.4	11.42	11.42	11.46	11.4	69,291
July 21, 2026	11.34	11.47	11.47	11.49	11.32	52,821
July 20, 2026	11.28	11.35	11.35	11.44	11.28	102,131
July 17, 2026	11.51	11.35	11.35	11.51	11.35	205,154
July 16, 2026	11.49	11.53	11.53	11.6	11.49	86,116
July 15, 2026	11.59	11.52	11.52	11.6	11.52	69,310
July 14, 2026	11.75	11.71	11.71	11.75	11.69	70,487
July 13, 2026	11.68	11.68	11.68	11.76	11.65	62,185
July 10, 2026	11.61	11.66	11.66	11.75	11.6	66,727
July 09, 2026	11.66	11.63	11.63	11.72	11.56	62,084
July 08, 2026	11.72	11.61	11.61	11.72	11.56	72,385
July 07, 2026	11.79	11.74	11.74	11.87	11.68	70,476
July 06, 2026	11.64	11.75	11.75	11.87	11.61	65,199
July 02, 2026	11.69	11.69	11.69	11.79	11.67	61,045
July 01, 2026	11.68	11.64	11.64	11.79	11.51	145,781
June 30, 2026	11.75	11.66	11.66	11.75	11.51	86,160
June 29, 2026	11.56	11.68	11.68	11.7	11.51	71,198
June 26, 2026	11.47	11.55	11.55	11.6	11.41	39,703
June 25, 2026	11.46	11.47	11.47	11.57	11.46	27,425
June 24, 2026	11.42	11.46	11.46	11.59	11.41	57,744
June 23, 2026	11.47	11.45	11.45	11.54	11.41	42,771
June 22, 2026	11.5	11.48	11.48	11.68	11.47	86,477
June 18, 2026	11.54	11.55	11.55	11.65	11.48	66,051
June 17, 2026	11.51	11.54	11.54	11.68	11.51	80,110
June 16, 2026	11.47	11.55	11.55	11.6	11.46	63,698
June 15, 2026	11.5	11.52	11.52	11.61	11.48	47,176
June 12, 2026	11.5	11.59	11.59	11.6	11.42	91,824
June 11, 2026	11.33	11.4	11.4	11.41	11.31	53,047
June 10, 2026	11.38	11.3	11.3	11.45	11.3	83,942
June 09, 2026	11.45	11.41	11.41	11.54	11.35	45,758
June 08, 2026	11.43	11.45	11.45	11.6	11.42	40,471
June 05, 2026	11.61	11.46	11.46	11.7	11.41	0
June 04, 2026	11.6	11.61	11.61	11.7	11.59	47,521
June 03, 2026	11.7	11.58	11.58	11.7	11.55	51,574
June 02, 2026	11.67	11.7	11.7	11.77	11.6	57,629
June 01, 2026	11.81	11.78	11.78	11.83	11.76	107,500
May 29, 2026	11.79	11.77	11.77	11.8	11.7	109,200
May 28, 2026	11.63	11.75	11.75	11.77	11.59	94,416
May 27, 2026	11.49	11.58	11.58	11.69	11.46	76,981
May 26, 2026	11.5	11.53	11.53	11.6	11.43	87,223
May 22, 2026	11.51	11.49	11.49	11.52	11.43	51,600
May 21, 2026	11.44	11.51	11.51	11.52	11.41	54,250
May 20, 2026	11.33	11.43	11.43	11.45	11.33	34,617
May 19, 2026	11.41	11.29	11.29	11.58	11.23	69,286
May 18, 2026	11.56	11.4	11.4	11.63	11.33	97,001
May 15, 2026	11.47	11.45	11.45	11.64	11.45	67,234
May 14, 2026	11.65	11.71	11.71	11.76	11.62	79,081
May 13, 2026	11.62	11.65	11.65	11.72	11.62	53,922
May 12, 2026	11.75	11.7	11.7	11.76	11.65	65,842
May 11, 2026	11.74	11.74	11.74	11.79	11.71	46,472
May 08, 2026	11.69	11.7	11.7	11.77	11.66	118,299
May 07, 2026	11.75	11.66	11.66	11.76	11.65	41,640
May 06, 2026	11.75	11.75	11.75	11.77	11.72	70,929
May 05, 2026	11.75	11.75	11.75	11.87	11.75	68,728