Riverbridge Growth Fund (RIVBX) NASDAQ

28.06

+0.26(+0.94%)

Updated at June 02 08:10AM

Currency In USD

RIVBX Historical Return

If you invested $1000 in Riverbridge Growth Fund (RIVBX) 10 years ago, it would be worth $3,902.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.82, while $1000 invested 1 year ago would be worth $1,017.4. This corresponds to total returns of 290.26%, 26.68%, 1.74%, respectively, with annualized returns of 14.58%, 4.84%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIVBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202628.0628.0628.0628.0628.060
May 29, 202627.827.827.827.827.80
May 28, 202627.6927.6927.6927.6927.690
May 27, 202627.327.327.327.327.30
May 26, 202627.3727.3727.3727.3727.370
May 22, 202627.3227.3227.3227.3227.320
May 21, 202627.2527.2527.2527.2527.250
May 20, 202627.4227.4227.4227.4227.420
May 19, 202627.2527.2527.2527.2527.250
May 18, 202627.1727.1727.1727.1727.170
May 15, 202627.1727.1727.1727.1727.170
May 14, 202627.327.327.327.327.30
May 13, 202627.1327.1327.1327.1327.130
May 12, 202627.127.127.127.127.10
May 11, 202627.227.227.227.227.20
May 08, 202627.4527.4527.4527.4527.450
May 07, 202627.5427.5427.5427.5427.540
May 06, 202627.4127.4127.4127.4127.410
May 05, 202627.1127.1127.1127.1127.110
May 04, 202627.0627.0627.0627.0627.060
May 01, 202627.1327.1327.1327.1327.130
April 30, 202627.1327.1327.1327.1327.130
April 29, 202627.0627.0627.0627.0627.060
April 28, 202627.0527.0527.0527.0527.050
April 27, 202627.2127.2127.2127.2127.210
April 24, 202627.127.127.127.127.10
April 23, 202626.8126.8126.8126.8126.810
April 22, 202627.2127.2127.2127.2127.210
April 21, 202627.1327.1327.1327.1327.130
April 20, 202627.3927.3927.3927.3927.390
April 17, 202627.3627.3627.3627.3627.360
April 16, 202627.0227.0227.0227.0227.020
April 15, 202626.9226.9226.9226.9226.920
April 14, 202626.2126.2126.2126.2126.210
April 13, 202625.8425.8425.8425.8425.840
April 10, 202626.0826.0826.0826.0826.080
April 09, 202626.1526.1526.1526.1526.150
April 08, 202625.6925.6925.6925.6925.690
April 07, 202625.6925.6925.6925.6925.690
April 06, 202625.6925.6925.6925.6925.690
April 02, 202625.5725.5725.5725.5725.570
April 01, 202625.3925.3925.5125.3925.390
March 31, 202625.3925.3925.3925.3925.390
March 30, 202624.7424.7424.7424.7424.740
March 27, 202624.6224.6224.6224.6224.620
March 26, 202625.1925.1925.1925.1925.190
March 25, 202625.5125.5125.5125.5125.510
March 24, 202625.4425.4425.4425.4425.440
March 23, 202625.8125.8125.8125.8125.810
March 20, 202625.5725.5725.5725.5725.570
March 19, 202625.9325.9325.9325.9325.930
March 18, 202626.0526.0526.0526.0526.050
March 17, 202626.4926.4926.4926.4926.490
March 16, 202626.3926.3926.3926.3926.390
March 13, 202626.1426.1426.1426.1426.140
March 12, 202626.226.226.226.226.20
March 11, 202626.8726.8726.7826.8726.870
March 10, 202626.8726.8726.8726.8726.870
March 09, 202627.2727.2727.2727.2727.270
March 06, 202627.1827.1827.1827.1827.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved