13.71
+0.21(+1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 13.51 | 13.71 | 13.71 | 13.88 | 13.45 | 34.3M |
| October 28, 2025 | 13.41 | 13.5 | 13.5 | 13.63 | 13.21 | 41.87M |
| October 27, 2025 | 13.17 | 13.41 | 13.41 | 13.67 | 12.97 | 48.28M |
| October 24, 2025 | 13.22 | 12.98 | 12.98 | 13.27 | 12.94 | 28.32M |
| October 23, 2025 | 12.77 | 13.09 | 13.09 | 13.19 | 12.71 | 26M |
| October 22, 2025 | 13.09 | 12.92 | 12.92 | 13.24 | 12.72 | 40.71M |
| October 21, 2025 | 13.07 | 13.2 | 13.2 | 13.56 | 12.9 | 27.96M |
| October 20, 2025 | 12.8 | 13.08 | 13.08 | 13.15 | 12.66 | 35.63M |
| October 17, 2025 | 12.9 | 13.03 | 13.03 | 13.22 | 12.87 | 24M |
| October 16, 2025 | 13.42 | 12.91 | 12.91 | 13.42 | 12.81 | 28.11M |
| October 15, 2025 | 13.25 | 13.41 | 13.41 | 13.64 | 13.19 | 35.01M |
| October 14, 2025 | 12.86 | 13.12 | 13.12 | 13.27 | 12.61 | 25.3M |
| October 13, 2025 | 12.99 | 13.06 | 13.06 | 13.12 | 12.8 | 21.99M |
| October 10, 2025 | 13.12 | 12.8 | 12.8 | 13.2 | 12.67 | 25.83M |
| October 09, 2025 | 13.08 | 13.09 | 13.09 | 13.17 | 12.86 | 27.78M |
| October 08, 2025 | 13.28 | 13.13 | 13.13 | 13.4 | 13.05 | 26.8M |
| October 07, 2025 | 13.53 | 13.26 | 13.26 | 13.72 | 13.23 | 31.71M |
| October 06, 2025 | 13.73 | 13.5 | 13.5 | 13.9 | 13.46 | 29.51M |
| October 03, 2025 | 13.53 | 13.65 | 13.65 | 13.73 | 13.22 | 45.88M |
| October 02, 2025 | 14.13 | 13.53 | 13.53 | 14.15 | 13.21 | 75.95M |
| October 01, 2025 | 14.79 | 14.61 | 14.61 | 15.06 | 14.59 | 27.35M |
| September 30, 2025 | 15.25 | 14.68 | 14.68 | 15.51 | 14.55 | 48.57M |
| September 29, 2025 | 15.75 | 15.25 | 15.25 | 15.79 | 15 | 45.83M |
| September 26, 2025 | 15.75 | 15.59 | 15.59 | 16.17 | 15.57 | 36.71M |
| September 25, 2025 | 15.6 | 15.74 | 15.74 | 16.05 | 15.14 | 42.8M |
| September 24, 2025 | 15.51 | 15.79 | 15.79 | 15.95 | 15.06 | 50.58M |
| September 23, 2025 | 15.24 | 15.53 | 15.53 | 15.7 | 14.99 | 53.73M |
| September 22, 2025 | 14.31 | 15.24 | 15.24 | 15.43 | 14.11 | 74.24M |
| September 19, 2025 | 14.72 | 14.38 | 14.38 | 14.77 | 14.02 | 68.64M |
| September 18, 2025 | 14.29 | 14.68 | 14.68 | 14.94 | 14.07 | 48.61M |
| September 17, 2025 | 14.39 | 14.11 | 14.11 | 14.63 | 13.96 | 47.82M |
| September 16, 2025 | 13.77 | 14.32 | 14.32 | 14.65 | 13.73 | 62.17M |
| September 15, 2025 | 13.63 | 13.6 | 13.6 | 13.77 | 13.38 | 30.82M |
| September 12, 2025 | 14 | 13.46 | 13.46 | 14.04 | 12.57 | 66.95M |
| September 11, 2025 | 13.97 | 13.97 | 13.97 | 14.63 | 13.95 | 40.47M |
| September 10, 2025 | 13.95 | 13.91 | 13.91 | 14.27 | 13.73 | 32.1M |
| September 09, 2025 | 14 | 13.94 | 13.94 | 14.2 | 13.69 | 30.6M |
| September 08, 2025 | 14.24 | 13.99 | 13.99 | 14.33 | 13.82 | 54.56M |
| September 05, 2025 | 13.74 | 14.21 | 14.21 | 14.57 | 13.66 | 87.14M |
| September 04, 2025 | 14.36 | 13.7 | 13.7 | 14.37 | 13.38 | 82.55M |
| September 03, 2025 | 13.9 | 14.44 | 14.44 | 15.03 | 13.85 | 77.65M |
| September 02, 2025 | 13.3 | 13.87 | 13.87 | 13.95 | 12.98 | 51.26M |
| August 29, 2025 | 13.65 | 13.57 | 13.57 | 13.89 | 13.31 | 39.63M |
| August 28, 2025 | 13.34 | 13.64 | 13.64 | 13.66 | 13.09 | 31.63M |
| August 27, 2025 | 13.25 | 13.22 | 13.22 | 13.5 | 13.14 | 38.97M |
| August 26, 2025 | 13.12 | 13.21 | 13.21 | 13.26 | 12.84 | 51.58M |
| August 25, 2025 | 13.05 | 13.11 | 13.11 | 13.49 | 12.91 | 46.84M |
| August 22, 2025 | 12.17 | 13.09 | 13.09 | 13.11 | 12.16 | 64.36M |
| August 21, 2025 | 12.04 | 12.12 | 12.12 | 12.15 | 11.84 | 42.74M |
| August 20, 2025 | 12.18 | 12.07 | 12.07 | 12.33 | 11.88 | 45.08M |
| August 19, 2025 | 12.45 | 12.25 | 12.25 | 12.5 | 12.07 | 48.42M |
| August 18, 2025 | 12.28 | 12.41 | 12.41 | 12.48 | 12.07 | 38.39M |
| August 15, 2025 | 12.03 | 12.24 | 12.24 | 12.45 | 12.01 | 51.96M |
| August 14, 2025 | 12.07 | 12.06 | 12.06 | 12.21 | 11.79 | 38.05M |
| August 13, 2025 | 12 | 12.28 | 12.28 | 12.35 | 11.91 | 25.09M |
| August 12, 2025 | 12.08 | 11.97 | 11.97 | 12.1 | 11.58 | 33.63M |
| August 11, 2025 | 11.88 | 11.93 | 11.93 | 12.33 | 11.83 | 40.35M |
| August 08, 2025 | 12.08 | 11.79 | 11.79 | 12.29 | 11.78 | 31.6M |
| August 07, 2025 | 11.77 | 12.07 | 12.07 | 12.19 | 11.72 | 33.05M |
| August 06, 2025 | 11.68 | 11.64 | 11.64 | 12.26 | 11.57 | 67.07M |