36.63
+0.37(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| October 22, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| October 21, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| October 20, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| October 17, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| October 16, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| October 15, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| October 14, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| October 13, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| October 10, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| October 09, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| October 08, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| October 07, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| October 06, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
| October 03, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
| October 02, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
| October 01, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| September 30, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
| September 29, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| September 26, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| September 25, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| September 24, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| September 23, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| September 22, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| September 19, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| September 18, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
| September 17, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| September 16, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| September 15, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
| September 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| September 11, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| September 10, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| September 09, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
| September 08, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
| September 05, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| September 04, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| September 03, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| September 02, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
| August 29, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| August 28, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| August 27, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| August 26, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| August 25, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| August 22, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| August 21, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| August 20, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| August 19, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| August 18, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| August 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| August 14, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| August 13, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| August 12, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| August 11, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| August 08, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| August 07, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| August 06, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| August 05, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| August 04, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| August 01, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| July 31, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |