Riverbridge Growth Fund - Investor Class (RIVRX) NASDAQ

Currency In USD

AD

RIVRX Historical Return

If you invested $1000 in Riverbridge Growth Fund - Investor Class (RIVRX) 10 years ago, it would be worth $3,889.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.2, while $1000 invested 1 year ago would be worth $990.11. This corresponds to total returns of 288.9%, 15.82%, -0.99%, respectively, with annualized returns of 14.55%, 2.98%, -0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIVRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202628.0328.0428.0428.0428.030
October 21, 202627.8728.0328.0328.0327.870
October 20, 202627.6727.8727.8727.8727.670
October 19, 202627.5327.6727.6727.6727.530
October 16, 202627.7927.5327.5327.7927.530
October 15, 202627.3827.7927.7927.7927.380
October 14, 202627.5127.3827.3827.5127.380
October 13, 202627.4227.5127.5127.5127.420
October 12, 202627.327.4227.4227.4227.30
October 09, 202627.0527.327.327.327.050
October 08, 202627.0227.0527.0527.0527.020
October 07, 202627.1527.0227.0227.1527.020
October 06, 202627.0727.1527.1527.1527.070
October 05, 202626.7527.0727.0727.0726.750
October 02, 202626.6726.7526.7526.7526.670
October 01, 202626.5526.6726.6726.6726.550
September 30, 202626.5326.5526.5526.5526.530
September 29, 202626.7126.5326.5326.7126.530
September 28, 202626.8226.7126.7126.8226.710
September 25, 202626.726.726.726.726.70
September 24, 202626.7926.726.726.7926.70
September 23, 202626.9126.7926.7926.9126.790
September 22, 202626.8726.9126.9126.9126.870
September 21, 202626.626.8726.8726.8726.60
September 18, 202626.6326.626.626.6326.60
September 17, 202626.5626.6326.6326.6326.560
September 16, 202626.6526.5626.5626.6526.560
September 15, 202626.8626.6526.6526.8626.650
September 11, 202626.4326.6526.6526.6526.430
September 10, 202626.5826.4326.4326.5826.430
September 09, 202626.8526.5826.5826.8526.580
September 08, 202627.2526.8526.8527.2526.850
September 04, 202627.627.627.627.627.60
September 03, 202627.2227.2227.2227.2227.220
September 02, 202627.2427.2227.2227.2427.220
September 01, 202627.627.2427.2427.627.240
August 31, 202627.727.727.727.727.70
August 28, 202627.7527.727.727.7527.70
August 27, 202627.3727.7527.7527.7527.370
August 26, 202627.3927.3727.3727.3927.370
August 25, 202627.4527.3927.3927.4527.390
August 24, 202627.4227.4527.4527.4527.420
August 21, 202627.2527.4227.4227.4227.250
August 20, 202627.4527.2527.2527.4527.250
August 19, 202627.0827.4527.4527.4527.080
August 18, 202627.4327.0827.0827.4327.080
August 17, 202627.4327.0927.0927.4327.090
August 14, 202627.5527.4327.4327.5527.430
August 13, 202627.3527.5427.5427.5427.350
August 12, 202627.5527.3527.3527.5527.350
August 11, 202627.5527.4627.4627.5527.460
August 10, 202627.5627.5527.5527.5627.550
August 07, 202627.1627.5627.5627.5627.160
August 06, 202627.227.227.227.227.20
August 05, 202627.2627.2627.2627.2627.260
August 04, 202627.2627.2627.2627.2627.260
August 03, 202626.9326.9326.9326.9326.930
July 31, 202626.4326.4326.4326.4326.430
July 30, 202626.0426.0426.0426.0426.040
July 29, 202626.0126.0126.0126.0126.010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved