Riverbridge Growth Fund - Investor Class (RIVRX) NASDAQ
26.46
-0.39(-1.45%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.46
-0.39(-1.45%)
Currency In USD
If you invested $1000 in Riverbridge Growth Fund - Investor Class (RIVRX) 10 years ago, it would be worth $3,801.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.35, while $1000 invested 1 year ago would be worth $992.87. This corresponds to total returns of 280.17%, 24.63%, -0.71%, respectively, with annualized returns of 14.28%, 4.5%, -0.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| June 01, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 29, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| May 28, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| May 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 26, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| May 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| May 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| May 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| May 18, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 15, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 14, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| May 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| May 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 08, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| May 07, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| May 06, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| May 05, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 04, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| May 01, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| April 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| April 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| April 27, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| April 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| April 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| April 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| April 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| April 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| April 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| April 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| April 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| April 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| April 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| April 09, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| April 08, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 07, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 06, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 02, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| April 01, 2026 | 24.3 | 24.3 | 24.41 | 24.3 | 24.3 | 0 |
| March 31, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| March 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| March 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| March 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| March 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| March 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| March 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| March 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| March 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| March 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| March 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| March 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| March 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| March 11, 2026 | 25.72 | 25.72 | 25.64 | 25.72 | 25.72 | 0 |
| March 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| March 09, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |