Riverbridge Growth Fund - Investor Class (RIVRX) NASDAQ

Currency In USD

AD

RIVRX Historical Return

If you invested $1000 in Riverbridge Growth Fund - Investor Class (RIVRX) 10 years ago, it would be worth $3,655.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.49, while $1000 invested 1 year ago would be worth $935.58. This corresponds to total returns of 265.56%, 12.95%, -6.44%, respectively, with annualized returns of 13.83%, 2.46%, -6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIVRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.4326.4326.4326.4326.430
July 30, 202626.0426.0426.0426.0426.040
July 29, 202626.0126.0126.0126.0126.010
July 28, 202626.1626.1626.1626.1626.160
July 27, 202625.8225.8225.8225.8225.820
July 24, 202625.4925.4925.4925.4925.490
July 23, 202625.325.325.325.325.30
July 22, 202625.6325.6325.6325.6325.630
July 21, 202625.8725.8725.8725.8725.870
July 20, 202626.0726.0726.0726.0726.070
July 17, 202626.1126.1126.1126.1126.110
July 16, 202626.4726.4726.4726.4726.470
July 15, 202626.326.326.326.326.30
July 14, 202626.1226.1226.1226.1226.120
July 13, 202626.226.226.226.226.20
July 10, 202626.1426.1426.1426.1426.140
July 09, 202626.126.126.126.126.10
July 08, 202625.9825.9825.9825.9825.980
July 07, 202626.2226.2226.2226.2226.220
July 06, 202626.2626.2626.2626.2626.260
July 02, 202626.2326.2326.2326.2326.230
July 01, 202625.9825.9825.9825.9825.980
June 30, 202625.6225.6225.6225.6225.620
June 29, 202625.4725.4725.4725.4725.470
June 26, 202625.3425.3425.3425.3425.340
June 25, 202624.9924.9924.9924.9924.990
June 24, 202625.1225.1225.1225.1225.120
June 23, 202624.924.924.924.924.90
June 22, 202625.0125.0125.0125.0125.010
June 18, 202625.3925.3925.3925.3925.390
June 17, 202625.1625.1625.1625.1625.160
June 16, 202625.7525.7525.7525.7525.750
June 15, 202625.8425.8425.8425.8425.840
June 12, 202625.5725.5725.5725.5725.570
June 11, 202625.5825.5825.5825.5825.580
June 10, 202625.4125.4125.4125.4125.410
June 09, 202625.8125.8125.8125.8125.810
June 08, 202625.6825.6825.6825.6825.680
June 05, 202626.3226.3226.3226.3226.320
June 04, 202626.3226.3226.3226.3226.320
June 03, 202626.1326.1326.1326.1326.130
June 02, 202626.4626.4626.4626.4626.460
June 01, 202626.8526.8526.8526.8526.850
May 29, 202626.5926.5926.5926.5926.590
May 28, 202626.4926.4926.4926.4926.490
May 27, 202626.1226.1226.1226.1226.120
May 26, 202626.1826.1826.1826.1826.180
May 22, 202626.1426.1426.1426.1426.140
May 21, 202626.0726.0726.0726.0726.070
May 20, 202626.2426.2426.2426.2426.240
May 19, 202626.0726.0726.0726.0726.070
May 18, 202626262626260
May 15, 202626262626260
May 14, 202626.1226.1226.1226.1226.120
May 13, 202625.9625.9625.9625.9625.960
May 12, 202625.9325.9325.9325.9325.930
May 11, 202626.0226.0226.0226.0226.020
May 08, 202626.2626.2626.2626.2626.260
May 07, 202626.2326.2326.2326.2326.230
May 06, 202626.2326.2326.2326.2326.230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved