River Oak Discovery Fund (RIVSX) NASDAQ

Currency In USD

AD

RIVSX Historical Return

If you invested $1000 in River Oak Discovery Fund (RIVSX) 10 years ago, it would be worth $2,970.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,478.61, while $1000 invested 1 year ago would be worth $1,367.18. This corresponds to total returns of 197.1%, 47.86%, 36.72%, respectively, with annualized returns of 11.5%, 8.14%, 36.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIVSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.5825.5825.5825.5825.580
August 20, 202625.4925.4925.4925.4925.490
August 19, 202625.9625.7625.7625.9625.760
August 18, 202625.9625.9625.9625.9625.960
August 17, 202626.526.526.526.526.50
August 14, 202626.6626.6626.6626.6626.660
August 13, 202626.3826.3826.3826.3826.380
August 12, 202626.1126.1126.1126.1126.110
August 11, 202625.925.925.925.925.90
August 10, 202625.8825.8825.8825.8825.880
August 07, 202626.2126.2126.2126.2126.210
August 06, 202626.0526.1226.1226.1226.050
August 05, 202626.0526.0526.0526.0526.050
August 04, 202626.326.326.326.326.30
August 03, 202625.7725.7725.7725.7725.770
July 31, 202625.2125.2125.2125.2125.210
July 30, 202625.2125.2125.2125.2125.210
July 29, 202624.824.824.824.824.80
July 28, 202625.1825.1825.1825.1825.180
July 27, 202625.4725.4725.4725.4725.470
July 23, 202625.5125.5125.5125.5125.510
July 22, 202625.5625.5625.5625.5625.560
July 21, 202625.9225.9225.9225.9225.920
July 20, 202625.325.325.325.325.30
July 17, 202625.4125.4125.4125.4125.410
July 16, 202625.5525.5525.5525.5525.550
July 15, 202625.7125.7125.7125.7125.710
July 14, 202625.7625.7625.7625.7625.760
July 13, 202625.7125.7125.7125.7125.710
July 10, 202626.0226.0226.0226.0226.020
July 09, 202625.9925.9925.9925.9925.990
July 08, 202625.5725.5725.5725.5725.570
July 07, 202625.5925.5925.5925.5925.590
July 06, 202626.2426.2426.2426.2426.240
July 02, 202626.1226.1226.1226.1226.120
July 01, 202626.626.626.626.626.60
June 30, 202626.7626.7626.7626.7626.760
June 29, 202626.3726.3726.3726.3726.370
June 26, 202626.0926.0926.0926.0926.090
June 25, 202626.1426.1426.1426.1426.140
June 24, 202625.9225.9225.9225.9225.920
June 23, 202626.0626.0626.0626.0626.060
June 22, 202626.2726.2726.2726.2726.270
June 18, 202626.2926.2926.2926.2926.290
June 17, 202625.8625.8625.8625.8625.860
June 16, 202625.8725.8725.8725.8725.870
June 15, 202625.8825.8825.8825.8825.880
June 12, 202625.825.825.825.825.80
June 11, 202625.6425.6425.6425.6425.640
June 10, 202624.9624.9624.9624.9624.960
June 09, 202625.1825.1825.1825.1825.180
June 08, 202625.225.225.225.225.20
June 05, 202624.9224.9224.9224.9224.920
June 04, 202625.8325.8325.8325.8325.830
June 03, 202625.7125.7125.7125.7125.710
June 02, 202625.9425.9425.9425.9425.940
June 01, 202625.4925.4925.4925.4925.490
May 29, 202625.325.325.325.325.30
May 28, 202625.6525.6525.6525.6525.650
May 27, 202625.6925.6925.6925.6925.690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved