River Oak Discovery Fund (RIVSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in River Oak Discovery Fund (RIVSX) 10 years ago, it would be worth $2,779.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.44, while $1000 invested 1 year ago would be worth $1,266.25. This corresponds to total returns of 177.97%, 30.84%, 26.63%, respectively, with annualized returns of 10.76%, 5.52%, 26.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| November 09, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| November 06, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| November 05, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| November 04, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| November 03, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| November 02, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| October 30, 2026 | 25.08 | 24.59 | 24.59 | 25.08 | 24.59 | 0 |
| October 29, 2026 | 24.85 | 25.08 | 25.08 | 25.08 | 24.85 | 0 |
| October 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| October 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| October 26, 2026 | 24.39 | 24.62 | 24.62 | 24.62 | 24.39 | 0 |
| October 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| October 22, 2026 | 24.78 | 24.37 | 24.37 | 24.78 | 24.37 | 0 |
| October 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| October 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| October 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 16, 2026 | 24.43 | 24 | 24 | 24.43 | 24 | 0 |
| October 15, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| October 14, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| October 13, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 12, 2026 | 25.2 | 24.84 | 24.84 | 25.2 | 24.84 | 0 |
| October 09, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 08, 2026 | 25.16 | 25.1 | 25.1 | 25.16 | 25.1 | 0 |
| October 07, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| October 06, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 05, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 02, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| October 01, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 30, 2026 | 24.99 | 25.09 | 25.09 | 25.09 | 24.99 | 0 |
| September 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 28, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 25, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 23, 2026 | 25.23 | 25.22 | 25.22 | 25.23 | 25.22 | 0 |
| September 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| September 21, 2026 | 25.05 | 25.11 | 25.11 | 25.11 | 25.05 | 0 |
| September 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 17, 2026 | 24.87 | 25.04 | 25.04 | 25.04 | 24.87 | 0 |
| September 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| September 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 09, 2026 | 25.21 | 25.13 | 25.13 | 25.21 | 25.13 | 0 |
| September 08, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| September 04, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| September 03, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| September 02, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 01, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| August 31, 2026 | 25.31 | 25.22 | 25.22 | 25.31 | 25.22 | 0 |
| August 28, 2026 | 25.62 | 25.31 | 25.31 | 25.62 | 25.31 | 0 |
| August 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 26, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 25, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 24, 2026 | 25.58 | 25.3 | 25.3 | 25.58 | 25.3 | 0 |
| August 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 19, 2026 | 25.96 | 25.76 | 25.76 | 25.96 | 25.76 | 0 |
| August 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 17, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |