River Oak Discovery Fund (RIVSX) NASDAQ

18.89

+0.05(+0.27%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.8418.8418.8418.8418.840
September 04, 202518.8618.8618.8618.8618.860
September 03, 202518.5818.5818.5818.5818.580
September 02, 202518.5918.5918.5918.5918.590
August 29, 202518.7318.7318.7318.7318.730
August 28, 202518.8718.8718.8718.8718.870
August 27, 202518.8618.8618.8618.8618.860
August 26, 202518.818.818.818.818.80
August 25, 202518.6718.6718.6718.6718.670
August 22, 202518.7618.7618.7618.7618.760
August 21, 202518.0518.0518.0518.0518.050
August 20, 202518.0418.0418.0418.0418.040
August 19, 202518.1718.1718.1718.1718.170
August 18, 202518.1918.1918.1918.1918.190
August 15, 202518.0518.0518.0518.0518.050
August 14, 202518.3618.3618.3618.3618.360
August 13, 202518.5518.5518.5518.5518.550
August 12, 202518.118.118.118.118.10
August 11, 202517.5917.5917.5917.5917.590
August 08, 202517.6817.6817.6817.6817.680
August 07, 202517.6217.6217.6217.6217.620
August 06, 202517.5917.5917.5917.5917.590
August 05, 202517.7717.7717.7717.7717.770
August 04, 202517.6417.6417.6417.6417.640
August 01, 202517.2517.2517.2517.2517.250
July 31, 202517.4817.4817.4817.4817.480
July 30, 202517.7517.7517.7517.7517.750
July 29, 202517.8217.8217.8217.8217.820
July 28, 202517.9217.9217.9217.9217.920
July 25, 202517.817.817.817.817.80
July 24, 202517.6817.6817.6817.6817.680
July 23, 202517.9317.9317.9317.9317.930
July 22, 202517.817.817.817.817.80
July 21, 202517.7617.7617.7617.7617.760
July 18, 202517.7617.7617.7617.7617.760
July 17, 202517.8217.8217.8217.8217.820
July 16, 202517.5417.5417.5417.5417.540
July 15, 202517.4117.4117.4117.4117.410
July 14, 202517.7417.7417.7417.7417.740
July 11, 202517.7617.7617.7617.7617.760
July 10, 202518181818180
July 09, 202517.8717.8717.8717.8717.870
July 08, 202517.7617.7617.7617.7617.760
July 07, 202517.6617.6617.6617.6617.660
July 03, 202517.9317.9317.9317.9317.930
July 02, 202517.8217.8217.8217.8217.820
July 01, 202517.5917.5917.5917.5917.590
June 30, 202517.3917.3917.3917.3917.390
June 27, 202517.4217.4217.4217.4217.420
June 26, 202517.4617.4617.4617.4617.460
June 25, 202517.2217.2217.2217.2217.220
June 24, 202517.0217.0217.0217.0217.020
June 23, 202517.0217.0217.0217.0217.020
June 20, 202516.816.816.816.816.80
June 18, 202516.8816.8816.8816.8816.880
June 17, 202516.7216.7216.7216.7216.720
June 16, 202516.9316.9316.9316.9316.930
June 13, 202516.6516.6516.6516.6516.650
June 12, 202517.0317.0317.0317.0317.030
June 11, 202517.0917.0917.0917.0917.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved