River Oak Discovery Fund (RIVSX) NASDAQ

Currency In USD

AD

RIVSX Historical Return

If you invested $1000 in River Oak Discovery Fund (RIVSX) 10 years ago, it would be worth $3,184.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.83, while $1000 invested 1 year ago would be worth $1,548.03. This corresponds to total returns of 218.42%, 57.68%, 54.8%, respectively, with annualized returns of 12.27%, 9.53%, 54.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIVSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.2726.2726.2726.2726.270
June 18, 202626.2926.2926.2926.2926.290
June 17, 202625.8625.8625.8625.8625.860
June 16, 202625.8725.8725.8725.8725.870
June 15, 202625.8825.8825.8825.8825.880
June 12, 202625.825.825.825.825.80
June 11, 202625.6425.6425.6425.6425.640
June 10, 202624.9624.9624.9624.9624.960
June 09, 202625.1825.1825.1825.1825.180
June 08, 202625.225.225.225.225.20
June 05, 202624.9224.9224.9224.9224.920
June 04, 202625.8325.8325.8325.8325.830
June 03, 202625.7125.7125.7125.7125.710
June 02, 202625.9425.9425.9425.9425.940
June 01, 202625.4925.4925.4925.4925.490
May 29, 202625.325.325.325.325.30
May 28, 202625.6525.6525.6525.6525.650
May 27, 202625.6925.6925.6925.6925.690
May 26, 202625.825.825.825.825.80
May 22, 202625.2325.2325.2325.2325.230
May 21, 202624.7324.7324.7324.7324.730
May 20, 202624.6724.6724.6724.6724.670
May 19, 202624.1224.1224.1224.1224.120
May 18, 202624.3124.3124.3124.3124.310
May 15, 202624.5724.5724.5724.5724.570
May 14, 202624.8824.8824.8824.8824.880
May 13, 202624.924.924.924.924.90
May 12, 202624.8424.8424.8424.8424.840
May 11, 202625.1625.1625.1625.1625.160
May 08, 202625.0525.0525.0525.0525.050
May 07, 202624.8224.8224.8224.8224.820
May 06, 202624.8224.8224.8224.8224.820
May 05, 202624.5424.5424.5424.5424.540
May 04, 202624.1724.1724.1724.1724.170
May 01, 202624.1324.1324.1324.1324.130
April 30, 202624.0924.0924.0924.0924.090
April 29, 202623.6923.6923.6923.6923.690
April 28, 202623.3223.3223.3223.3223.320
April 27, 202623.4523.4523.4523.4523.450
April 24, 202623.5423.5423.5423.5423.540
April 23, 202623.2823.2823.2823.2823.280
April 22, 202623.3423.3423.3423.3423.340
April 21, 202623.3823.3823.3823.3823.380
April 20, 202623.4623.4623.4623.4623.460
April 17, 202623.2223.2223.2223.2223.220
April 16, 202622.8122.8122.8122.8122.810
April 15, 202622.6922.6922.6922.6922.690
April 14, 202622.5522.5522.5522.5522.550
April 13, 202622.4322.4322.4322.4322.430
April 10, 202622.0122.0122.0122.0122.010
April 09, 202622.0922.0922.0922.0922.090
April 08, 202621.9321.9321.9321.9321.930
April 07, 202621.421.421.421.421.40
April 06, 202621.2921.2921.2921.2921.290
April 02, 202621.0821.0821.0821.0821.080
April 01, 202621.1221.1221.1221.1221.120
March 31, 202620.9320.9320.9320.9320.930
March 30, 202620.3620.3620.3620.3620.360
March 27, 202620.5620.5620.5620.5620.560
March 26, 202621.0521.0521.0521.0521.050
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved