River Oak Discovery Fund (RIVSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in River Oak Discovery Fund (RIVSX) 10 years ago, it would be worth $3,063.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.38, while $1000 invested 1 year ago would be worth $1,450.82. This corresponds to total returns of 206.36%, 50.74%, 45.08%, respectively, with annualized returns of 11.84%, 8.55%, 45.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 29, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 22, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 20, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 09, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 08, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 07, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 06, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 02, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 01, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| June 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| June 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| June 26, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| June 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| June 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| June 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| June 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| June 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 12, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 09, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 08, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 05, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 04, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 03, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 02, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| June 01, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| May 29, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| May 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| May 26, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| May 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| May 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| May 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| May 13, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| May 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| May 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 08, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| May 07, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| May 06, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| May 05, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |