River Oak Discovery Fund (RIVSX) NASDAQ
25.49
+0.19(+0.75%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.49
+0.19(+0.75%)
Currency In USD
If you invested $1000 in River Oak Discovery Fund (RIVSX) 10 years ago, it would be worth $3,100.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,510.97, while $1000 invested 1 year ago would be worth $1,545.79. This corresponds to total returns of 210.1%, 51.1%, 54.58%, respectively, with annualized returns of 11.98%, 8.6%, 54.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| May 29, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| May 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| May 26, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| May 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| May 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| May 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| May 13, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| May 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| May 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 08, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| May 07, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| May 06, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| May 05, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 04, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| May 01, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| April 28, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| April 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| April 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| April 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| April 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| April 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| April 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| April 17, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| April 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| April 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| April 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| April 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| April 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| April 09, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| April 08, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| April 07, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| April 06, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| April 02, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| April 01, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| March 31, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| March 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| March 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| March 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| March 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| March 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| March 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| March 20, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| March 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| March 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| March 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| March 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| March 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| March 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| March 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| March 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| March 09, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| March 06, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |