RIWI Corp. - RIWI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 09, 2026	0.34	0.34	0.34	0.34	0.34	0
January 08, 2026	0.34	0.34	0.34	0.34	0.34	8,525
January 07, 2026	0.36	0.36	0.36	0.36	0.36	0
January 06, 2026	0.36	0.36	0.36	0.36	0.36	0
January 05, 2026	0.36	0.36	0.36	0.36	0.36	0
January 02, 2026	0.36	0.36	0.36	0.36	0.36	0
December 31, 2025	0.36	0.36	0.36	0.36	0.36	0
December 30, 2025	0.36	0.36	0.36	0.36	0.36	0
December 29, 2025	0.36	0.36	0.36	0.36	0.36	5,000
December 23, 2025	0.32	0.34	0.34	0.34	0.32	36,000
December 22, 2025	0.35	0.31	0.31	0.35	0.31	25,732
December 19, 2025	0.35	0.35	0.35	0.35	0.35	7,500
December 18, 2025	0.35	0.35	0.35	0.35	0.35	0
December 17, 2025	0.35	0.35	0.35	0.35	0.35	0
December 16, 2025	0.35	0.35	0.35	0.35	0.35	1,500
December 15, 2025	0.42	0.42	0.42	0.42	0.42	0
December 12, 2025	0.42	0.42	0.42	0.42	0.42	0
December 11, 2025	0.42	0.42	0.42	0.42	0.42	0
December 10, 2025	0.42	0.42	0.42	0.42	0.42	0
December 09, 2025	0.42	0.42	0.42	0.42	0.42	20,945
December 08, 2025	0.42	0.47	0.47	0.47	0.42	2,100
December 05, 2025	0.45	0.45	0.45	0.45	0.45	0
December 04, 2025	0.45	0.45	0.45	0.45	0.45	1,000
December 03, 2025	0.45	0.42	0.42	0.45	0.42	17,000
December 02, 2025	0.45	0.45	0.45	0.45	0.45	0
December 01, 2025	0.45	0.45	0.45	0.45	0.45	0
November 28, 2025	0.45	0.45	0.45	0.45	0.45	0
November 27, 2025	0.45	0.45	0.45	0.45	0.45	0
November 26, 2025	0.45	0.45	0.45	0.45	0.45	2,000
November 25, 2025	0.45	0.45	0.45	0.45	0.45	0
November 24, 2025	0.46	0.45	0.45	0.46	0.45	5,000
November 21, 2025	0.45	0.45	0.45	0.45	0.45	0
November 20, 2025	0.45	0.45	0.45	0.45	0.45	4,000
November 19, 2025	0.46	0.46	0.46	0.46	0.46	2,000
November 18, 2025	0.46	0.46	0.46	0.46	0.46	0
November 17, 2025	0.46	0.46	0.46	0.46	0.46	0
November 14, 2025	0.46	0.46	0.46	0.46	0.46	0
November 13, 2025	0.46	0.46	0.46	0.46	0.46	2,000
November 12, 2025	0.45	0.45	0.45	0.45	0.45	0
November 11, 2025	0.5	0.45	0.45	0.5	0.45	12,500
November 10, 2025	0.5	0.5	0.5	0.5	0.5	0
November 07, 2025	0.5	0.5	0.5	0.5	0.5	0
November 06, 2025	0.5	0.5	0.5	0.5	0.5	0
November 05, 2025	0.5	0.5	0.5	0.5	0.5	0
November 04, 2025	0.5	0.5	0.5	0.5	0.5	1,000
November 03, 2025	0.58	0.58	0.58	0.58	0.58	0
October 31, 2025	0.58	0.58	0.58	0.58	0.58	0
October 30, 2025	0.58	0.58	0.58	0.58	0.58	0
October 29, 2025	0.58	0.58	0.58	0.58	0.58	0
October 28, 2025	0.58	0.58	0.58	0.58	0.58	0
October 27, 2025	0.58	0.58	0.58	0.58	0.58	0
October 24, 2025	0.58	0.58	0.58	0.58	0.58	0
October 23, 2025	0.58	0.58	0.58	0.58	0.58	0
October 22, 2025	0.58	0.58	0.58	0.58	0.58	0
October 21, 2025	0.58	0.58	0.58	0.58	0.58	0
October 20, 2025	0.58	0.58	0.58	0.58	0.58	0
October 17, 2025	0.58	0.58	0.58	0.58	0.58	0
October 16, 2025	0.58	0.58	0.58	0.58	0.58	0
October 15, 2025	0.58	0.58	0.58	0.58	0.5	14,281
October 14, 2025	0.5	0.5	0.5	0.5	0.5	7,942

RIWI Corp. (RIWI.V) TSXV