RIWI Corp. - RIWI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.45	0.45	0.45	0.45	0.45	1,000
December 03, 2025	0.45	0.42	0.42	0.45	0.42	17,000
December 02, 2025	0.45	0.45	0.45	0.45	0.45	0
December 01, 2025	0.45	0.45	0.45	0.45	0.45	0
November 28, 2025	0.45	0.45	0.45	0.45	0.45	0
November 27, 2025	0.45	0.45	0.45	0.45	0.45	0
November 26, 2025	0.45	0.45	0.45	0.45	0.45	2,000
November 25, 2025	0.45	0.45	0.45	0.45	0.45	0
November 24, 2025	0.46	0.45	0.45	0.46	0.45	5,000
November 21, 2025	0.45	0.45	0.45	0.45	0.45	0
November 20, 2025	0.45	0.45	0.45	0.45	0.45	4,000
November 19, 2025	0.46	0.46	0.46	0.46	0.46	2,000
November 18, 2025	0.46	0.46	0.46	0.46	0.46	0
November 17, 2025	0.46	0.46	0.46	0.46	0.46	0
November 14, 2025	0.46	0.46	0.46	0.46	0.46	0
November 13, 2025	0.46	0.46	0.46	0.46	0.46	2,000
November 12, 2025	0.45	0.45	0.45	0.45	0.45	0
November 11, 2025	0.5	0.45	0.45	0.5	0.45	12,500
November 10, 2025	0.5	0.5	0.5	0.5	0.5	0
November 07, 2025	0.5	0.5	0.5	0.5	0.5	0
November 06, 2025	0.5	0.5	0.5	0.5	0.5	0
November 05, 2025	0.5	0.5	0.5	0.5	0.5	0
November 04, 2025	0.5	0.5	0.5	0.5	0.5	1,000
November 03, 2025	0.58	0.58	0.58	0.58	0.58	0
October 31, 2025	0.58	0.58	0.58	0.58	0.58	0
October 30, 2025	0.58	0.58	0.58	0.58	0.58	0
October 29, 2025	0.58	0.58	0.58	0.58	0.58	0
October 28, 2025	0.58	0.58	0.58	0.58	0.58	0
October 27, 2025	0.58	0.58	0.58	0.58	0.58	0
October 24, 2025	0.58	0.58	0.58	0.58	0.58	0
October 23, 2025	0.58	0.58	0.58	0.58	0.58	0
October 22, 2025	0.58	0.58	0.58	0.58	0.58	0
October 21, 2025	0.58	0.58	0.58	0.58	0.58	0
October 20, 2025	0.58	0.58	0.58	0.58	0.58	0
October 17, 2025	0.58	0.58	0.58	0.58	0.58	0
October 16, 2025	0.58	0.58	0.58	0.58	0.58	0
October 15, 2025	0.58	0.58	0.58	0.58	0.5	14,281
October 14, 2025	0.5	0.5	0.5	0.5	0.5	7,942
October 10, 2025	0.5	0.5	0.5	0.5	0.5	0
October 09, 2025	0.5	0.5	0.5	0.5	0.5	500
October 06, 2025	0.45	0.5	0.5	0.5	0.45	37,780
October 03, 2025	0.5	0.5	0.5	0.5	0.5	0
October 02, 2025	0.5	0.5	0.5	0.5	0.5	3,000
October 01, 2025	0.44	0.45	0.45	0.45	0.44	2,700
September 30, 2025	0.38	0.38	0.38	0.38	0.38	0
September 29, 2025	0.38	0.38	0.38	0.38	0.38	0
September 26, 2025	0.38	0.38	0.38	0.38	0.38	10,500
September 25, 2025	0.38	0.38	0.38	0.38	0.38	0
September 24, 2025	0.38	0.38	0.38	0.38	0.38	3,500
September 23, 2025	0.38	0.38	0.38	0.38	0.38	0
September 22, 2025	0.38	0.38	0.38	0.38	0.38	10,000
September 19, 2025	0.42	0.42	0.42	0.42	0.42	0
September 18, 2025	0.42	0.42	0.42	0.42	0.42	4,219
September 17, 2025	0.39	0.39	0.39	0.39	0.39	0
September 16, 2025	0.39	0.39	0.39	0.39	0.39	1,000
September 15, 2025	0.49	0.4	0.4	0.49	0.4	52,300
September 12, 2025	0.43	0.43	0.43	0.43	0.43	3,500
September 11, 2025	0.43	0.43	0.43	0.43	0.43	0
September 10, 2025	0.42	0.43	0.43	0.43	0.42	14,800
September 09, 2025	0.43	0.43	0.43	0.43	0.43	9,202

RIWI Corp. (RIWI.V) TSXV