0.45
-0.05(-10.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 0.5 | 0.45 | 0.45 | 0.5 | 0.45 | 12,500 |
| November 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 07, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 06, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 05, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 |
| November 03, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 31, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 30, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 27, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.5 | 14,281 |
| October 14, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 7,942 |
| October 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| October 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 500 |
| October 06, 2025 | 0.45 | 0.5 | 0.5 | 0.5 | 0.45 | 37,780 |
| October 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| October 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 3,000 |
| October 01, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 2,700 |
| September 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| September 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| September 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 10,500 |
| September 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| September 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 3,500 |
| September 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| September 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 10,000 |
| September 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| September 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 4,219 |
| September 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| September 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1,000 |
| September 15, 2025 | 0.49 | 0.4 | 0.4 | 0.49 | 0.4 | 52,300 |
| September 12, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3,500 |
| September 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| September 10, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 14,800 |
| September 09, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 9,202 |
| September 08, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| September 05, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 13,844 |
| September 04, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| September 03, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| September 02, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| August 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| August 28, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 8,000 |
| August 27, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 4,000 |
| August 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| August 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 4,500 |
| August 22, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 3,500 |
| August 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 7,300 |
| August 20, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| August 19, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 2,500 |
| August 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| August 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| August 14, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |