3.06
+0.011(+0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.08 | 3.06 | 3.06 | 3.09 | 3.05 | 4,454 |
| November 06, 2025 | 3.11 | 3.05 | 3.05 | 3.12 | 3.05 | 3,140 |
| November 05, 2025 | 3.08 | 3.09 | 3.09 | 3.12 | 3.08 | 25,979 |
| November 04, 2025 | 3.05 | 3.08 | 3.08 | 3.13 | 3.04 | 18,740 |
| November 03, 2025 | 3.08 | 3.06 | 3.06 | 3.1 | 3.05 | 15,121 |
| October 31, 2025 | 3.08 | 3.1 | 3.1 | 3.1 | 3.07 | 5,946 |
| October 30, 2025 | 3.11 | 3.07 | 3.07 | 3.11 | 3.07 | 8,912 |
| October 29, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.14 | 23,043 |
| October 28, 2025 | 3.21 | 3.18 | 3.18 | 3.21 | 3.18 | 16,500 |
| October 27, 2025 | 3.24 | 3.22 | 3.22 | 3.25 | 3.22 | 28,019 |
| October 24, 2025 | 3.23 | 3.23 | 3.23 | 3.25 | 3.22 | 95,952 |
| October 23, 2025 | 3.23 | 3.22 | 3.22 | 3.23 | 3.22 | 9,589 |
| October 22, 2025 | 3.22 | 3.23 | 3.23 | 3.24 | 3.22 | 21,128 |
| October 21, 2025 | 3.21 | 3.2 | 3.2 | 3.23 | 3.2 | 11,378 |
| October 20, 2025 | 3.2 | 3.21 | 3.21 | 3.22 | 3.19 | 13,701 |
| October 17, 2025 | 3.17 | 3.2 | 3.2 | 3.2 | 3.14 | 6,037 |
| October 16, 2025 | 3.19 | 3.19 | 3.19 | 3.2 | 3.17 | 8,332 |
| October 15, 2025 | 3.19 | 3.2 | 3.2 | 3.21 | 3.19 | 1,880 |
| October 14, 2025 | 3.16 | 3.15 | 3.15 | 3.16 | 3.14 | 12,444 |
| October 13, 2025 | 3.17 | 3.18 | 3.18 | 3.2 | 3.17 | 7,658 |
| October 10, 2025 | 3.21 | 3.15 | 3.15 | 3.21 | 3.15 | 11,371 |
| October 09, 2025 | 3.21 | 3.22 | 3.22 | 3.23 | 3.2 | 12,591 |
| October 08, 2025 | 3.18 | 3.23 | 3.23 | 3.23 | 3.18 | 36,545 |
| October 07, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.18 | 9,381 |
| October 06, 2025 | 3.2 | 3.2 | 3.2 | 3.23 | 3.2 | 11,982 |
| October 03, 2025 | 3.19 | 3.2 | 3.2 | 3.23 | 3.17 | 21,075 |
| October 02, 2025 | 3.18 | 3.18 | 3.18 | 3.2 | 3.17 | 16,277 |
| October 01, 2025 | 3.15 | 3.22 | 3.22 | 3.22 | 3.13 | 31,703 |
| September 30, 2025 | 3.14 | 3.16 | 3.16 | 3.17 | 3.11 | 20,301 |
| September 29, 2025 | 3.16 | 3.15 | 3.15 | 3.18 | 3.14 | 8,508 |
| September 26, 2025 | 3.15 | 3.17 | 3.17 | 3.17 | 3.14 | 6,902 |
| September 25, 2025 | 3.17 | 3.14 | 3.14 | 3.18 | 3.11 | 16,807 |
| September 24, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.17 | 15,189 |
| September 23, 2025 | 3.2 | 3.21 | 3.21 | 3.22 | 3.2 | 12,051 |
| September 22, 2025 | 3.21 | 3.21 | 3.21 | 3.23 | 3.2 | 2,841 |
| September 19, 2025 | 3.24 | 3.24 | 3.24 | 3.25 | 3.22 | 4,622 |
| September 18, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.22 | 33,593 |
| September 17, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.24 | 4,084 |
| September 16, 2025 | 3.29 | 3.25 | 3.25 | 3.29 | 3.25 | 13,559 |
| September 15, 2025 | 3.32 | 3.33 | 3.33 | 3.33 | 3.3 | 31,849 |
| September 12, 2025 | 3.34 | 3.32 | 3.32 | 3.36 | 3.31 | 4,861 |
| September 11, 2025 | 3.31 | 3.36 | 3.36 | 3.36 | 3.31 | 3,599 |
| September 10, 2025 | 3.37 | 3.32 | 3.32 | 3.37 | 3.31 | 9,723 |
| September 09, 2025 | 3.37 | 3.36 | 3.36 | 3.37 | 3.35 | 32,572 |
| September 08, 2025 | 3.37 | 3.35 | 3.35 | 3.38 | 3.35 | 7,314 |
| September 05, 2025 | 3.36 | 3.35 | 3.35 | 3.36 | 3.35 | 6,710 |
| September 04, 2025 | 3.34 | 3.35 | 3.35 | 3.39 | 3.34 | 1,818 |
| September 03, 2025 | 3.36 | 3.33 | 3.33 | 3.36 | 3.33 | 1,330 |
| September 02, 2025 | 3.4 | 3.37 | 3.37 | 3.4 | 3.35 | 11,460 |
| September 01, 2025 | 3.4 | 3.4 | 3.4 | 3.41 | 3.39 | 6,731 |
| August 29, 2025 | 3.43 | 3.4 | 3.4 | 3.43 | 3.39 | 5,516 |
| August 28, 2025 | 3.45 | 3.41 | 3.41 | 3.45 | 3.4 | 16,886 |
| August 27, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.43 | 23,298 |
| August 26, 2025 | 3.46 | 3.45 | 3.45 | 3.46 | 3.45 | 1,658 |
| August 25, 2025 | 3.48 | 3.46 | 3.46 | 3.48 | 3.45 | 4,350 |
| August 22, 2025 | 3.43 | 3.52 | 3.52 | 3.52 | 3.43 | 9,503 |
| August 21, 2025 | 3.42 | 3.43 | 3.43 | 3.43 | 3.4 | 13,000 |
| August 20, 2025 | 3.42 | 3.41 | 3.41 | 3.43 | 3.41 | 5,185 |
| August 19, 2025 | 3.38 | 3.43 | 3.43 | 3.44 | 3.38 | 47,578 |
| August 18, 2025 | 3.42 | 3.39 | 3.39 | 3.42 | 3.39 | 12,575 |