3.51
+0.0095(+0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.54 | 3.51 | 3.51 | 3.54 | 3.51 | 2,015 |
| February 19, 2026 | 3.5 | 3.5 | 3.5 | 3.52 | 3.48 | 12,386 |
| February 18, 2026 | 3.48 | 3.48 | 3.48 | 3.5 | 3.46 | 6,290 |
| February 17, 2026 | 3.5 | 3.47 | 3.47 | 3.5 | 3.47 | 1,908 |
| February 16, 2026 | 3.5 | 3.47 | 3.47 | 3.5 | 3.47 | 5,726 |
| February 13, 2026 | 3.47 | 3.5 | 3.5 | 3.5 | 3.47 | 5,535 |
| February 12, 2026 | 3.5 | 3.48 | 3.48 | 3.51 | 3.48 | 692 |
| February 11, 2026 | 3.49 | 3.45 | 3.45 | 3.5 | 3.45 | 3,909 |
| February 10, 2026 | 3.46 | 3.47 | 3.47 | 3.5 | 3.46 | 18,741 |
| February 09, 2026 | 3.46 | 3.44 | 3.44 | 3.46 | 3.44 | 22,353 |
| February 06, 2026 | 3.42 | 3.46 | 3.46 | 3.47 | 3.42 | 6,581 |
| February 05, 2026 | 3.45 | 3.42 | 3.42 | 3.45 | 3.42 | 4,102 |
| February 04, 2026 | 3.36 | 3.42 | 3.42 | 3.43 | 3.35 | 26,430 |
| February 03, 2026 | 3.33 | 3.37 | 3.37 | 3.37 | 3.31 | 8,965 |
| February 02, 2026 | 3.29 | 3.29 | 3.29 | 3.31 | 3.22 | 5,866 |
| January 30, 2026 | 3.27 | 3.27 | 3.27 | 3.29 | 3.27 | 2,067 |
| January 29, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.27 | 6,276 |
| January 28, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.28 | 25,098 |
| January 27, 2026 | 3.36 | 3.28 | 3.28 | 3.36 | 3.28 | 4,347 |
| January 26, 2026 | 3.36 | 3.31 | 3.31 | 3.36 | 3.31 | 18,805 |
| January 23, 2026 | 3.36 | 3.34 | 3.34 | 3.36 | 3.33 | 6,049 |
| January 22, 2026 | 3.37 | 3.34 | 3.34 | 3.38 | 3.34 | 14,735 |
| January 21, 2026 | 3.31 | 3.32 | 3.32 | 3.32 | 3.28 | 3,746 |
| January 20, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.28 | 19,789 |
| January 19, 2026 | 3.35 | 3.33 | 3.33 | 3.35 | 3.32 | 8,349 |
| January 16, 2026 | 3.39 | 3.37 | 3.37 | 3.39 | 3.36 | 27,805 |
| January 15, 2026 | 3.35 | 3.38 | 3.38 | 3.38 | 3.35 | 7,763 |
| January 14, 2026 | 3.3 | 3.33 | 3.33 | 3.33 | 3.3 | 26,788 |
| January 13, 2026 | 3.3 | 3.3 | 3.3 | 3.32 | 3.29 | 9,111 |
| January 12, 2026 | 3.3 | 3.31 | 3.31 | 3.31 | 3.29 | 11,608 |
| January 09, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | 21,266 |
| January 08, 2026 | 3.18 | 3.26 | 3.26 | 3.26 | 3.18 | 6,033 |
| January 07, 2026 | 3.23 | 3.21 | 3.21 | 3.24 | 3.18 | 7,172 |
| January 06, 2026 | 3.16 | 3.21 | 3.21 | 3.21 | 3.16 | 44,797 |
| January 05, 2026 | 3.14 | 3.16 | 3.16 | 3.17 | 3.14 | 30,574 |
| January 02, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.13 | 9,650 |
| December 30, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | 19,197 |
| December 29, 2025 | 3.13 | 3.12 | 3.12 | 3.15 | 3.12 | 44,441 |
| December 23, 2025 | 3.14 | 3.12 | 3.12 | 3.14 | 3.12 | 14,432 |
| December 22, 2025 | 3.15 | 3.14 | 3.14 | 3.15 | 3.12 | 11,278 |
| December 19, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.15 | 8,081 |
| December 18, 2025 | 3.16 | 3.16 | 3.16 | 3.19 | 3.16 | 6,290 |
| December 17, 2025 | 3.16 | 3.16 | 3.16 | 3.17 | 3.15 | 4,498 |
| December 16, 2025 | 3.13 | 3.12 | 3.12 | 3.16 | 3.12 | 11,813 |
| December 15, 2025 | 3.15 | 3.15 | 3.15 | 3.17 | 3.15 | 19,841 |
| December 12, 2025 | 3.14 | 3.15 | 3.15 | 3.17 | 3.14 | 7,621 |
| December 11, 2025 | 3.11 | 3.13 | 3.13 | 3.15 | 3.11 | 4,139 |
| December 10, 2025 | 3.06 | 3.09 | 3.09 | 3.1 | 3.06 | 5,002 |
| December 09, 2025 | 3.07 | 3.06 | 3.06 | 3.07 | 3.05 | 6,840 |
| December 08, 2025 | 3.09 | 3.08 | 3.08 | 3.1 | 3.08 | 28,175 |
| December 05, 2025 | 3.1 | 3.12 | 3.12 | 3.13 | 3.1 | 24,976 |
| December 04, 2025 | 3.1 | 3.1 | 3.1 | 3.11 | 3.08 | 1,639 |
| December 03, 2025 | 3.08 | 3.09 | 3.09 | 3.1 | 3.06 | 15,395 |
| December 02, 2025 | 3.1 | 3.06 | 3.06 | 3.11 | 3.06 | 1,651 |
| December 01, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.03 | 5,321 |
| November 28, 2025 | 3.13 | 3.12 | 3.12 | 3.13 | 3.11 | 5,529 |
| November 27, 2025 | 3.09 | 3.1 | 3.1 | 3.11 | 3.09 | 23,399 |
| November 26, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 1,964 |
| November 25, 2025 | 3.05 | 3.09 | 3.09 | 3.1 | 3.04 | 5,812 |
| November 24, 2025 | 3.05 | 3.05 | 3.05 | 3.06 | 3.04 | 6,648 |