Rize Sustainable Future of Food UCITS ETF (RIZF.DE) XETRA

3.38

+0.028(+0.84%)

Updated at September 08 01:57PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.363.353.353.363.356,710
September 04, 20253.343.353.353.393.341,818
September 03, 20253.363.333.333.363.331,330
September 02, 20253.43.373.373.43.3511,460
September 01, 20253.43.43.43.413.396,731
August 29, 20253.433.43.43.433.395,516
August 28, 20253.453.413.413.453.416,886
August 27, 20253.443.443.443.443.4323,298
August 26, 20253.463.453.453.463.451,658
August 25, 20253.483.463.463.483.454,350
August 22, 20253.433.523.523.523.439,503
August 21, 20253.423.433.433.433.413,000
August 20, 20253.423.413.413.433.415,185
August 19, 20253.383.433.433.443.3847,578
August 18, 20253.423.393.393.423.3912,575
August 15, 20253.433.433.433.433.43,452
August 14, 20253.453.423.423.463.416,380
August 13, 20253.413.423.423.423.49,268
August 12, 20253.383.43.43.43.381,549
August 11, 20253.413.383.383.423.386,756
August 08, 20253.413.413.413.433.421,740
August 07, 20253.393.393.393.423.3827,716
August 06, 20253.433.393.393.443.3815,108
August 05, 20253.423.413.413.433.418,809
August 04, 20253.393.413.413.423.39107,011
August 01, 20253.443.423.423.443.371,795
July 31, 20253.463.463.463.53.452,308
July 30, 20253.53.513.513.523.4980,916
July 29, 20253.523.493.493.533.498,059
July 28, 20253.523.493.493.533.487,780
July 25, 20253.473.483.483.53.4725,958
July 24, 20253.513.453.453.513.453,316
July 23, 20253.473.513.513.513.472,703
July 22, 20253.413.413.413.433.410,840
July 21, 20253.443.443.443.443.423,129
July 18, 20253.443.393.393.463.3913,659
July 17, 20253.413.433.433.443.414,318
July 16, 20253.393.363.363.423.361,634
July 15, 20253.443.433.433.443.43980
July 14, 20253.433.433.433.453.4225,335
July 11, 20253.483.443.443.483.4412,305
July 10, 20253.453.483.483.53.4427,176
July 09, 20253.443.433.433.463.4343,577
July 08, 20253.413.453.453.463.415,385
July 07, 20253.433.423.423.453.424,130
July 04, 20253.423.433.433.433.4146,671
July 03, 20253.433.453.453.463.433,948
July 02, 20253.413.413.413.423.49,355
July 01, 20253.353.413.413.413.3317,531
June 30, 20253.393.373.373.393.3514,278
June 27, 20253.383.43.43.43.383,551
June 26, 20253.393.393.393.393.36234
June 25, 20253.423.393.393.433.389,300
June 24, 20253.433.423.423.443.425,185
June 23, 20253.413.413.413.443.3910,457
June 20, 20253.413.413.413.443.415,549
June 19, 20253.433.413.413.433.411,798
June 18, 20253.453.453.453.463.431,621
June 17, 20253.453.463.463.463.443,261
June 16, 20253.453.453.453.463.4316,145