3.17
+0.03(+0.95%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.15 | 3.17 | 3.17 | 3.17 | 3.14 | 6,902 |
| September 25, 2025 | 3.17 | 3.14 | 3.14 | 3.18 | 3.11 | 16,807 |
| September 24, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.17 | 15,189 |
| September 23, 2025 | 3.2 | 3.21 | 3.21 | 3.22 | 3.2 | 12,051 |
| September 22, 2025 | 3.21 | 3.21 | 3.21 | 3.23 | 3.2 | 2,841 |
| September 19, 2025 | 3.24 | 3.24 | 3.24 | 3.25 | 3.22 | 4,622 |
| September 18, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.22 | 33,593 |
| September 17, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.24 | 4,084 |
| September 16, 2025 | 3.29 | 3.25 | 3.25 | 3.29 | 3.25 | 13,559 |
| September 15, 2025 | 3.32 | 3.33 | 3.33 | 3.33 | 3.3 | 31,849 |
| September 12, 2025 | 3.34 | 3.32 | 3.32 | 3.36 | 3.31 | 4,861 |
| September 11, 2025 | 3.31 | 3.36 | 3.36 | 3.36 | 3.31 | 3,599 |
| September 10, 2025 | 3.37 | 3.32 | 3.32 | 3.37 | 3.31 | 9,723 |
| September 09, 2025 | 3.37 | 3.36 | 3.36 | 3.37 | 3.35 | 32,572 |
| September 08, 2025 | 3.37 | 3.35 | 3.35 | 3.38 | 3.35 | 7,314 |
| September 05, 2025 | 3.36 | 3.35 | 3.35 | 3.36 | 3.35 | 6,710 |
| September 04, 2025 | 3.34 | 3.35 | 3.35 | 3.39 | 3.34 | 1,818 |
| September 03, 2025 | 3.36 | 3.33 | 3.33 | 3.36 | 3.33 | 1,330 |
| September 02, 2025 | 3.4 | 3.37 | 3.37 | 3.4 | 3.35 | 11,460 |
| September 01, 2025 | 3.4 | 3.4 | 3.4 | 3.41 | 3.39 | 6,731 |
| August 29, 2025 | 3.43 | 3.4 | 3.4 | 3.43 | 3.39 | 5,516 |
| August 28, 2025 | 3.45 | 3.41 | 3.41 | 3.45 | 3.4 | 16,886 |
| August 27, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.43 | 23,298 |
| August 26, 2025 | 3.46 | 3.45 | 3.45 | 3.46 | 3.45 | 1,658 |
| August 25, 2025 | 3.48 | 3.46 | 3.46 | 3.48 | 3.45 | 4,350 |
| August 22, 2025 | 3.43 | 3.52 | 3.52 | 3.52 | 3.43 | 9,503 |
| August 21, 2025 | 3.42 | 3.43 | 3.43 | 3.43 | 3.4 | 13,000 |
| August 20, 2025 | 3.42 | 3.41 | 3.41 | 3.43 | 3.41 | 5,185 |
| August 19, 2025 | 3.38 | 3.43 | 3.43 | 3.44 | 3.38 | 47,578 |
| August 18, 2025 | 3.42 | 3.39 | 3.39 | 3.42 | 3.39 | 12,575 |
| August 15, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.4 | 3,452 |
| August 14, 2025 | 3.45 | 3.42 | 3.42 | 3.46 | 3.4 | 16,380 |
| August 13, 2025 | 3.41 | 3.42 | 3.42 | 3.42 | 3.4 | 9,268 |
| August 12, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 1,549 |
| August 11, 2025 | 3.41 | 3.38 | 3.38 | 3.42 | 3.38 | 6,756 |
| August 08, 2025 | 3.41 | 3.41 | 3.41 | 3.43 | 3.4 | 21,740 |
| August 07, 2025 | 3.39 | 3.39 | 3.39 | 3.42 | 3.38 | 27,716 |
| August 06, 2025 | 3.43 | 3.39 | 3.39 | 3.44 | 3.38 | 15,108 |
| August 05, 2025 | 3.42 | 3.41 | 3.41 | 3.43 | 3.41 | 8,809 |
| August 04, 2025 | 3.39 | 3.41 | 3.41 | 3.42 | 3.39 | 107,011 |
| August 01, 2025 | 3.44 | 3.42 | 3.42 | 3.44 | 3.37 | 1,795 |
| July 31, 2025 | 3.46 | 3.46 | 3.46 | 3.5 | 3.45 | 2,308 |
| July 30, 2025 | 3.5 | 3.51 | 3.51 | 3.52 | 3.49 | 80,916 |
| July 29, 2025 | 3.52 | 3.49 | 3.49 | 3.53 | 3.49 | 8,059 |
| July 28, 2025 | 3.52 | 3.49 | 3.49 | 3.53 | 3.48 | 7,780 |
| July 25, 2025 | 3.47 | 3.48 | 3.48 | 3.5 | 3.47 | 25,958 |
| July 24, 2025 | 3.51 | 3.45 | 3.45 | 3.51 | 3.45 | 3,316 |
| July 23, 2025 | 3.47 | 3.51 | 3.51 | 3.51 | 3.47 | 2,703 |
| July 22, 2025 | 3.41 | 3.41 | 3.41 | 3.43 | 3.4 | 10,840 |
| July 21, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.42 | 3,129 |
| July 18, 2025 | 3.44 | 3.39 | 3.39 | 3.46 | 3.39 | 13,659 |
| July 17, 2025 | 3.41 | 3.43 | 3.43 | 3.44 | 3.41 | 4,318 |
| July 16, 2025 | 3.39 | 3.36 | 3.36 | 3.42 | 3.36 | 1,634 |
| July 15, 2025 | 3.44 | 3.43 | 3.43 | 3.44 | 3.43 | 980 |
| July 14, 2025 | 3.43 | 3.43 | 3.43 | 3.45 | 3.42 | 25,335 |
| July 11, 2025 | 3.48 | 3.44 | 3.44 | 3.48 | 3.44 | 12,305 |
| July 10, 2025 | 3.45 | 3.48 | 3.48 | 3.5 | 3.44 | 27,176 |
| July 09, 2025 | 3.44 | 3.43 | 3.43 | 3.46 | 3.43 | 43,577 |
| July 08, 2025 | 3.41 | 3.45 | 3.45 | 3.46 | 3.41 | 5,385 |
| July 07, 2025 | 3.43 | 3.42 | 3.42 | 3.45 | 3.42 | 4,130 |