3.10
+0.003(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.1 | 3.1 | 3.1 | 3.11 | 3.08 | 1,639 |
| December 03, 2025 | 3.08 | 3.09 | 3.09 | 3.1 | 3.06 | 15,395 |
| December 02, 2025 | 3.1 | 3.06 | 3.06 | 3.11 | 3.06 | 1,651 |
| December 01, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.03 | 5,321 |
| November 28, 2025 | 3.13 | 3.12 | 3.12 | 3.13 | 3.11 | 5,529 |
| November 27, 2025 | 3.09 | 3.1 | 3.1 | 3.11 | 3.09 | 23,399 |
| November 26, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 1,964 |
| November 25, 2025 | 3.05 | 3.09 | 3.09 | 3.1 | 3.04 | 5,812 |
| November 24, 2025 | 3.05 | 3.05 | 3.05 | 3.06 | 3.04 | 6,648 |
| November 21, 2025 | 2.98 | 3.05 | 3.05 | 3.05 | 2.98 | 4,362 |
| November 20, 2025 | 3.01 | 2.99 | 2.99 | 3.03 | 2.99 | 5,363 |
| November 19, 2025 | 3 | 2.98 | 2.98 | 3.02 | 2.98 | 5,053 |
| November 18, 2025 | 3.02 | 3.01 | 3.01 | 3.03 | 2.99 | 15,207 |
| November 17, 2025 | 3.06 | 3.02 | 3.02 | 3.07 | 3.02 | 24,532 |
| November 14, 2025 | 3.08 | 3.07 | 3.07 | 3.09 | 3.05 | 720 |
| November 13, 2025 | 3.11 | 3.1 | 3.1 | 3.12 | 3.09 | 4,289 |
| November 12, 2025 | 3.11 | 3.12 | 3.12 | 3.13 | 3.11 | 22,676 |
| November 11, 2025 | 3.08 | 3.11 | 3.11 | 3.11 | 3.08 | 10,148 |
| November 10, 2025 | 3.08 | 3.09 | 3.09 | 3.11 | 3.08 | 25,436 |
| November 07, 2025 | 3.08 | 3.06 | 3.06 | 3.09 | 3.05 | 4,454 |
| November 06, 2025 | 3.11 | 3.05 | 3.05 | 3.12 | 3.05 | 3,140 |
| November 05, 2025 | 3.08 | 3.09 | 3.09 | 3.12 | 3.08 | 25,979 |
| November 04, 2025 | 3.05 | 3.08 | 3.08 | 3.13 | 3.04 | 18,740 |
| November 03, 2025 | 3.08 | 3.06 | 3.06 | 3.1 | 3.05 | 15,121 |
| October 31, 2025 | 3.08 | 3.1 | 3.1 | 3.1 | 3.07 | 5,946 |
| October 30, 2025 | 3.11 | 3.07 | 3.07 | 3.11 | 3.07 | 8,912 |
| October 29, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.14 | 23,043 |
| October 28, 2025 | 3.21 | 3.18 | 3.18 | 3.21 | 3.18 | 16,500 |
| October 27, 2025 | 3.24 | 3.22 | 3.22 | 3.25 | 3.22 | 28,019 |
| October 24, 2025 | 3.23 | 3.23 | 3.23 | 3.25 | 3.22 | 95,952 |
| October 23, 2025 | 3.23 | 3.22 | 3.22 | 3.23 | 3.22 | 9,589 |
| October 22, 2025 | 3.22 | 3.23 | 3.23 | 3.24 | 3.22 | 21,128 |
| October 21, 2025 | 3.21 | 3.2 | 3.2 | 3.23 | 3.2 | 11,378 |
| October 20, 2025 | 3.2 | 3.21 | 3.21 | 3.22 | 3.19 | 13,701 |
| October 17, 2025 | 3.17 | 3.2 | 3.2 | 3.2 | 3.14 | 6,037 |
| October 16, 2025 | 3.19 | 3.19 | 3.19 | 3.2 | 3.17 | 8,332 |
| October 15, 2025 | 3.19 | 3.2 | 3.2 | 3.21 | 3.19 | 1,880 |
| October 14, 2025 | 3.16 | 3.15 | 3.15 | 3.16 | 3.14 | 12,444 |
| October 13, 2025 | 3.17 | 3.18 | 3.18 | 3.2 | 3.17 | 7,658 |
| October 10, 2025 | 3.21 | 3.15 | 3.15 | 3.21 | 3.15 | 11,371 |
| October 09, 2025 | 3.21 | 3.22 | 3.22 | 3.23 | 3.2 | 12,591 |
| October 08, 2025 | 3.18 | 3.23 | 3.23 | 3.23 | 3.18 | 36,545 |
| October 07, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.18 | 9,381 |
| October 06, 2025 | 3.2 | 3.2 | 3.2 | 3.23 | 3.2 | 11,982 |
| October 03, 2025 | 3.19 | 3.2 | 3.2 | 3.23 | 3.17 | 21,075 |
| October 02, 2025 | 3.18 | 3.18 | 3.18 | 3.2 | 3.17 | 16,277 |
| October 01, 2025 | 3.15 | 3.22 | 3.22 | 3.22 | 3.13 | 31,703 |
| September 30, 2025 | 3.14 | 3.16 | 3.16 | 3.17 | 3.11 | 20,301 |
| September 29, 2025 | 3.16 | 3.15 | 3.15 | 3.18 | 3.14 | 8,508 |
| September 26, 2025 | 3.15 | 3.17 | 3.17 | 3.17 | 3.14 | 6,902 |
| September 25, 2025 | 3.17 | 3.14 | 3.14 | 3.18 | 3.11 | 16,807 |
| September 24, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.17 | 15,189 |
| September 23, 2025 | 3.2 | 3.21 | 3.21 | 3.22 | 3.2 | 12,051 |
| September 22, 2025 | 3.21 | 3.21 | 3.21 | 3.23 | 3.2 | 2,841 |
| September 19, 2025 | 3.24 | 3.24 | 3.24 | 3.25 | 3.22 | 4,622 |
| September 18, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.22 | 33,593 |
| September 17, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.24 | 4,084 |
| September 16, 2025 | 3.29 | 3.25 | 3.25 | 3.29 | 3.25 | 13,559 |
| September 15, 2025 | 3.32 | 3.33 | 3.33 | 3.33 | 3.3 | 31,849 |
| September 12, 2025 | 3.34 | 3.32 | 3.32 | 3.36 | 3.31 | 4,861 |
