3.20
+0.0045(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.17 | 3.2 | 3.2 | 3.2 | 3.14 | 6,037 |
| October 16, 2025 | 3.19 | 3.19 | 3.19 | 3.2 | 3.17 | 8,332 |
| October 15, 2025 | 3.19 | 3.2 | 3.2 | 3.21 | 3.19 | 1,880 |
| October 14, 2025 | 3.16 | 3.15 | 3.15 | 3.16 | 3.14 | 12,444 |
| October 13, 2025 | 3.17 | 3.18 | 3.18 | 3.2 | 3.17 | 7,658 |
| October 10, 2025 | 3.21 | 3.15 | 3.15 | 3.21 | 3.15 | 11,371 |
| October 09, 2025 | 3.21 | 3.22 | 3.22 | 3.23 | 3.2 | 12,591 |
| October 08, 2025 | 3.18 | 3.23 | 3.23 | 3.23 | 3.18 | 36,545 |
| October 07, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.18 | 9,381 |
| October 06, 2025 | 3.2 | 3.2 | 3.2 | 3.23 | 3.2 | 11,982 |
| October 03, 2025 | 3.19 | 3.2 | 3.2 | 3.23 | 3.17 | 21,075 |
| October 02, 2025 | 3.18 | 3.18 | 3.18 | 3.2 | 3.17 | 16,277 |
| October 01, 2025 | 3.15 | 3.22 | 3.22 | 3.22 | 3.13 | 31,703 |
| September 30, 2025 | 3.14 | 3.16 | 3.16 | 3.17 | 3.11 | 20,301 |
| September 29, 2025 | 3.16 | 3.15 | 3.15 | 3.18 | 3.14 | 8,508 |
| September 26, 2025 | 3.15 | 3.17 | 3.17 | 3.17 | 3.14 | 6,902 |
| September 25, 2025 | 3.17 | 3.14 | 3.14 | 3.18 | 3.11 | 16,807 |
| September 24, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.17 | 15,189 |
| September 23, 2025 | 3.2 | 3.21 | 3.21 | 3.22 | 3.2 | 12,051 |
| September 22, 2025 | 3.21 | 3.21 | 3.21 | 3.23 | 3.2 | 2,841 |
| September 19, 2025 | 3.24 | 3.24 | 3.24 | 3.25 | 3.22 | 4,622 |
| September 18, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.22 | 33,593 |
| September 17, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.24 | 4,084 |
| September 16, 2025 | 3.29 | 3.25 | 3.25 | 3.29 | 3.25 | 13,559 |
| September 15, 2025 | 3.32 | 3.33 | 3.33 | 3.33 | 3.3 | 31,849 |
| September 12, 2025 | 3.34 | 3.32 | 3.32 | 3.36 | 3.31 | 4,861 |
| September 11, 2025 | 3.31 | 3.36 | 3.36 | 3.36 | 3.31 | 3,599 |
| September 10, 2025 | 3.37 | 3.32 | 3.32 | 3.37 | 3.31 | 9,723 |
| September 09, 2025 | 3.37 | 3.36 | 3.36 | 3.37 | 3.35 | 32,572 |
| September 08, 2025 | 3.37 | 3.35 | 3.35 | 3.38 | 3.35 | 7,314 |
| September 05, 2025 | 3.36 | 3.35 | 3.35 | 3.36 | 3.35 | 6,710 |
| September 04, 2025 | 3.34 | 3.35 | 3.35 | 3.39 | 3.34 | 1,818 |
| September 03, 2025 | 3.36 | 3.33 | 3.33 | 3.36 | 3.33 | 1,330 |
| September 02, 2025 | 3.4 | 3.37 | 3.37 | 3.4 | 3.35 | 11,460 |
| September 01, 2025 | 3.4 | 3.4 | 3.4 | 3.41 | 3.39 | 6,731 |
| August 29, 2025 | 3.43 | 3.4 | 3.4 | 3.43 | 3.39 | 5,516 |
| August 28, 2025 | 3.45 | 3.41 | 3.41 | 3.45 | 3.4 | 16,886 |
| August 27, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.43 | 23,298 |
| August 26, 2025 | 3.46 | 3.45 | 3.45 | 3.46 | 3.45 | 1,658 |
| August 25, 2025 | 3.48 | 3.46 | 3.46 | 3.48 | 3.45 | 4,350 |
| August 22, 2025 | 3.43 | 3.52 | 3.52 | 3.52 | 3.43 | 9,503 |
| August 21, 2025 | 3.42 | 3.43 | 3.43 | 3.43 | 3.4 | 13,000 |
| August 20, 2025 | 3.42 | 3.41 | 3.41 | 3.43 | 3.41 | 5,185 |
| August 19, 2025 | 3.38 | 3.43 | 3.43 | 3.44 | 3.38 | 47,578 |
| August 18, 2025 | 3.42 | 3.39 | 3.39 | 3.42 | 3.39 | 12,575 |
| August 15, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.4 | 3,452 |
| August 14, 2025 | 3.45 | 3.42 | 3.42 | 3.46 | 3.4 | 16,380 |
| August 13, 2025 | 3.41 | 3.42 | 3.42 | 3.42 | 3.4 | 9,268 |
| August 12, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 1,549 |
| August 11, 2025 | 3.41 | 3.38 | 3.38 | 3.42 | 3.38 | 6,756 |
| August 08, 2025 | 3.41 | 3.41 | 3.41 | 3.43 | 3.4 | 21,740 |
| August 07, 2025 | 3.39 | 3.39 | 3.39 | 3.42 | 3.38 | 27,716 |
| August 06, 2025 | 3.43 | 3.39 | 3.39 | 3.44 | 3.38 | 15,108 |
| August 05, 2025 | 3.42 | 3.41 | 3.41 | 3.43 | 3.41 | 8,809 |
| August 04, 2025 | 3.39 | 3.41 | 3.41 | 3.42 | 3.39 | 107,011 |
| August 01, 2025 | 3.44 | 3.42 | 3.42 | 3.44 | 3.37 | 1,795 |
| July 31, 2025 | 3.46 | 3.46 | 3.46 | 3.5 | 3.45 | 2,308 |
| July 30, 2025 | 3.5 | 3.51 | 3.51 | 3.52 | 3.49 | 80,916 |
| July 29, 2025 | 3.52 | 3.49 | 3.49 | 3.53 | 3.49 | 8,059 |
| July 28, 2025 | 3.52 | 3.49 | 3.49 | 3.53 | 3.48 | 7,780 |