3.33
+0.023(+0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.3 | 3.33 | 3.33 | 3.33 | 3.3 | 26,788 |
| January 13, 2026 | 3.3 | 3.3 | 3.3 | 3.32 | 3.29 | 9,111 |
| January 12, 2026 | 3.3 | 3.31 | 3.31 | 3.31 | 3.29 | 11,608 |
| January 09, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | 21,266 |
| January 08, 2026 | 3.18 | 3.26 | 3.26 | 3.26 | 3.18 | 6,033 |
| January 07, 2026 | 3.23 | 3.21 | 3.21 | 3.24 | 3.18 | 7,172 |
| January 06, 2026 | 3.16 | 3.21 | 3.21 | 3.21 | 3.16 | 44,797 |
| January 05, 2026 | 3.14 | 3.16 | 3.16 | 3.17 | 3.14 | 30,574 |
| January 02, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.13 | 9,650 |
| December 30, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | 19,197 |
| December 29, 2025 | 3.13 | 3.12 | 3.12 | 3.15 | 3.12 | 44,441 |
| December 23, 2025 | 3.14 | 3.12 | 3.12 | 3.14 | 3.12 | 14,432 |
| December 22, 2025 | 3.15 | 3.14 | 3.14 | 3.15 | 3.12 | 11,278 |
| December 19, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.15 | 8,081 |
| December 18, 2025 | 3.16 | 3.16 | 3.16 | 3.19 | 3.16 | 6,290 |
| December 17, 2025 | 3.16 | 3.16 | 3.16 | 3.17 | 3.15 | 4,498 |
| December 16, 2025 | 3.13 | 3.12 | 3.12 | 3.16 | 3.12 | 11,813 |
| December 15, 2025 | 3.15 | 3.15 | 3.15 | 3.17 | 3.15 | 19,841 |
| December 12, 2025 | 3.14 | 3.15 | 3.15 | 3.17 | 3.14 | 7,621 |
| December 11, 2025 | 3.11 | 3.13 | 3.13 | 3.15 | 3.11 | 4,139 |
| December 10, 2025 | 3.06 | 3.09 | 3.09 | 3.1 | 3.06 | 5,002 |
| December 09, 2025 | 3.07 | 3.06 | 3.06 | 3.07 | 3.05 | 6,840 |
| December 08, 2025 | 3.09 | 3.08 | 3.08 | 3.1 | 3.08 | 28,175 |
| December 05, 2025 | 3.1 | 3.12 | 3.12 | 3.13 | 3.1 | 24,976 |
| December 04, 2025 | 3.1 | 3.1 | 3.1 | 3.11 | 3.08 | 1,639 |
| December 03, 2025 | 3.08 | 3.09 | 3.09 | 3.1 | 3.06 | 15,395 |
| December 02, 2025 | 3.1 | 3.06 | 3.06 | 3.11 | 3.06 | 1,651 |
| December 01, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.03 | 5,321 |
| November 28, 2025 | 3.13 | 3.12 | 3.12 | 3.13 | 3.11 | 5,529 |
| November 27, 2025 | 3.09 | 3.1 | 3.1 | 3.11 | 3.09 | 23,399 |
| November 26, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 1,964 |
| November 25, 2025 | 3.05 | 3.09 | 3.09 | 3.1 | 3.04 | 5,812 |
| November 24, 2025 | 3.05 | 3.05 | 3.05 | 3.06 | 3.04 | 6,648 |
| November 21, 2025 | 2.98 | 3.05 | 3.05 | 3.05 | 2.98 | 4,362 |
| November 20, 2025 | 3.01 | 2.99 | 2.99 | 3.03 | 2.99 | 5,363 |
| November 19, 2025 | 3 | 2.98 | 2.98 | 3.02 | 2.98 | 5,053 |
| November 18, 2025 | 3.02 | 3.01 | 3.01 | 3.03 | 2.99 | 15,207 |
| November 17, 2025 | 3.06 | 3.02 | 3.02 | 3.07 | 3.02 | 24,532 |
| November 14, 2025 | 3.08 | 3.07 | 3.07 | 3.09 | 3.05 | 720 |
| November 13, 2025 | 3.11 | 3.1 | 3.1 | 3.12 | 3.09 | 4,289 |
| November 12, 2025 | 3.11 | 3.12 | 3.12 | 3.13 | 3.11 | 22,676 |
| November 11, 2025 | 3.08 | 3.11 | 3.11 | 3.11 | 3.08 | 10,148 |
| November 10, 2025 | 3.08 | 3.09 | 3.09 | 3.11 | 3.08 | 25,436 |
| November 07, 2025 | 3.08 | 3.06 | 3.06 | 3.09 | 3.05 | 4,454 |
| November 06, 2025 | 3.11 | 3.05 | 3.05 | 3.12 | 3.05 | 3,140 |
| November 05, 2025 | 3.08 | 3.09 | 3.09 | 3.12 | 3.08 | 25,979 |
| November 04, 2025 | 3.05 | 3.08 | 3.08 | 3.13 | 3.04 | 18,740 |
| November 03, 2025 | 3.08 | 3.06 | 3.06 | 3.1 | 3.05 | 15,121 |
| October 31, 2025 | 3.08 | 3.1 | 3.1 | 3.1 | 3.07 | 5,946 |
| October 30, 2025 | 3.11 | 3.07 | 3.07 | 3.11 | 3.07 | 8,912 |
| October 29, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.14 | 23,043 |
| October 28, 2025 | 3.21 | 3.18 | 3.18 | 3.21 | 3.18 | 16,500 |
| October 27, 2025 | 3.24 | 3.22 | 3.22 | 3.25 | 3.22 | 28,019 |
| October 24, 2025 | 3.23 | 3.23 | 3.23 | 3.25 | 3.22 | 95,952 |
| October 23, 2025 | 3.23 | 3.22 | 3.22 | 3.23 | 3.22 | 9,589 |
| October 22, 2025 | 3.22 | 3.23 | 3.23 | 3.24 | 3.22 | 21,128 |
| October 21, 2025 | 3.21 | 3.2 | 3.2 | 3.23 | 3.2 | 11,378 |
| October 20, 2025 | 3.2 | 3.21 | 3.21 | 3.22 | 3.19 | 13,701 |
| October 17, 2025 | 3.17 | 3.2 | 3.2 | 3.2 | 3.14 | 6,037 |
| October 16, 2025 | 3.19 | 3.19 | 3.19 | 3.2 | 3.17 | 8,332 |