3.39
-0.0345(-1.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.4 | 3,452 |
| August 14, 2025 | 3.45 | 3.42 | 3.42 | 3.46 | 3.4 | 16,380 |
| August 13, 2025 | 3.41 | 3.42 | 3.42 | 3.42 | 3.4 | 9,268 |
| August 12, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 1,549 |
| August 11, 2025 | 3.41 | 3.38 | 3.38 | 3.42 | 3.38 | 6,756 |
| August 08, 2025 | 3.41 | 3.41 | 3.41 | 3.43 | 3.4 | 21,740 |
| August 07, 2025 | 3.39 | 3.39 | 3.39 | 3.42 | 3.38 | 27,716 |
| August 06, 2025 | 3.43 | 3.39 | 3.39 | 3.44 | 3.38 | 15,108 |
| August 05, 2025 | 3.42 | 3.41 | 3.41 | 3.43 | 3.41 | 8,809 |
| August 04, 2025 | 3.39 | 3.41 | 3.41 | 3.42 | 3.39 | 107,011 |
| August 01, 2025 | 3.44 | 3.42 | 3.42 | 3.44 | 3.37 | 1,795 |
| July 31, 2025 | 3.46 | 3.46 | 3.46 | 3.5 | 3.45 | 2,308 |
| July 30, 2025 | 3.5 | 3.51 | 3.51 | 3.52 | 3.49 | 80,916 |
| July 29, 2025 | 3.52 | 3.49 | 3.49 | 3.53 | 3.49 | 8,059 |
| July 28, 2025 | 3.52 | 3.49 | 3.49 | 3.53 | 3.48 | 7,780 |
| July 25, 2025 | 3.47 | 3.48 | 3.48 | 3.5 | 3.47 | 25,958 |
| July 24, 2025 | 3.51 | 3.45 | 3.45 | 3.51 | 3.45 | 3,316 |
| July 23, 2025 | 3.47 | 3.51 | 3.51 | 3.51 | 3.47 | 2,703 |
| July 22, 2025 | 3.41 | 3.41 | 3.41 | 3.43 | 3.4 | 10,840 |
| July 21, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.42 | 3,129 |
| July 18, 2025 | 3.44 | 3.39 | 3.39 | 3.46 | 3.39 | 13,659 |
| July 17, 2025 | 3.41 | 3.43 | 3.43 | 3.44 | 3.41 | 4,318 |
| July 16, 2025 | 3.39 | 3.36 | 3.36 | 3.42 | 3.36 | 1,634 |
| July 15, 2025 | 3.44 | 3.43 | 3.43 | 3.44 | 3.43 | 980 |
| July 14, 2025 | 3.43 | 3.43 | 3.43 | 3.45 | 3.42 | 25,335 |
| July 11, 2025 | 3.48 | 3.44 | 3.44 | 3.48 | 3.44 | 12,305 |
| July 10, 2025 | 3.45 | 3.48 | 3.48 | 3.5 | 3.44 | 27,176 |
| July 09, 2025 | 3.44 | 3.43 | 3.43 | 3.46 | 3.43 | 43,577 |
| July 08, 2025 | 3.41 | 3.45 | 3.45 | 3.46 | 3.41 | 5,385 |
| July 07, 2025 | 3.43 | 3.42 | 3.42 | 3.45 | 3.42 | 4,130 |
| July 04, 2025 | 3.42 | 3.43 | 3.43 | 3.43 | 3.41 | 46,671 |
| July 03, 2025 | 3.43 | 3.45 | 3.45 | 3.46 | 3.43 | 3,948 |
| July 02, 2025 | 3.41 | 3.41 | 3.41 | 3.42 | 3.4 | 9,355 |
| July 01, 2025 | 3.35 | 3.41 | 3.41 | 3.41 | 3.33 | 17,531 |
| June 30, 2025 | 3.39 | 3.37 | 3.37 | 3.39 | 3.35 | 14,278 |
| June 27, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 3,551 |
| June 26, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.36 | 234 |
| June 25, 2025 | 3.42 | 3.39 | 3.39 | 3.43 | 3.38 | 9,300 |
| June 24, 2025 | 3.43 | 3.42 | 3.42 | 3.44 | 3.42 | 5,185 |
| June 23, 2025 | 3.41 | 3.41 | 3.41 | 3.44 | 3.39 | 10,457 |
| June 20, 2025 | 3.41 | 3.41 | 3.41 | 3.44 | 3.41 | 5,549 |
| June 19, 2025 | 3.43 | 3.41 | 3.41 | 3.43 | 3.41 | 1,798 |
| June 18, 2025 | 3.45 | 3.45 | 3.45 | 3.46 | 3.43 | 1,621 |
| June 17, 2025 | 3.45 | 3.46 | 3.46 | 3.46 | 3.44 | 3,261 |
| June 16, 2025 | 3.45 | 3.45 | 3.45 | 3.46 | 3.43 | 16,145 |
| June 13, 2025 | 3.42 | 3.46 | 3.46 | 3.46 | 3.41 | 16,467 |
| June 12, 2025 | 3.48 | 3.47 | 3.47 | 3.49 | 3.46 | 5,295 |
| June 11, 2025 | 3.52 | 3.5 | 3.5 | 3.53 | 3.49 | 2,249 |
| June 10, 2025 | 3.51 | 3.53 | 3.53 | 3.53 | 3.49 | 14,425 |
| June 09, 2025 | 3.48 | 3.5 | 3.5 | 3.5 | 3.48 | 5,348 |
| June 06, 2025 | 3.45 | 3.48 | 3.48 | 3.49 | 3.45 | 16,324 |
| June 05, 2025 | 3.45 | 3.42 | 3.42 | 3.47 | 3.42 | 16,493 |
| June 04, 2025 | 3.45 | 3.43 | 3.43 | 3.47 | 3.43 | 24,535 |
| June 03, 2025 | 3.44 | 3.43 | 3.43 | 3.44 | 3.42 | 6,371 |
| June 02, 2025 | 3.44 | 3.44 | 3.44 | 3.46 | 3.4 | 23,876 |
| May 30, 2025 | 3.46 | 3.47 | 3.47 | 3.48 | 3.46 | 4,684 |
| May 29, 2025 | 3.51 | 3.46 | 3.46 | 3.51 | 3.46 | 7,539 |
| May 28, 2025 | 3.48 | 3.48 | 3.48 | 3.5 | 3.47 | 6,648 |
| May 27, 2025 | 3.46 | 3.48 | 3.48 | 3.48 | 3.41 | 1,088 |
| May 26, 2025 | 3.44 | 3.47 | 3.47 | 3.47 | 3.44 | 3,157 |
