25.25
+0.0437(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.24 | 25.21 | 25.21 | 25.29 | 25.21 | 4,156 |
| August 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1,938 |
| August 13, 2025 | 25.26 | 25.27 | 25.27 | 25.27 | 25.23 | 1,118 |
| August 12, 2025 | 25.22 | 25.26 | 25.26 | 25.26 | 25.22 | 525 |
| August 11, 2025 | 25.26 | 25.29 | 25.29 | 25.52 | 25.22 | 5,320 |
| August 08, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.31 | 106 |
| August 07, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.31 | 870 |
| August 06, 2025 | 25.31 | 25.29 | 25.29 | 25.31 | 25.29 | 663 |
| August 05, 2025 | 25.32 | 25.29 | 25.29 | 25.32 | 25.29 | 4,181 |
| August 04, 2025 | 25.27 | 25.26 | 25.26 | 25.29 | 25.26 | 2,494 |
| August 01, 2025 | 25.2 | 25.24 | 25.24 | 25.24 | 25.2 | 1,885 |
| July 31, 2025 | 25.2 | 25.2 | 25.2 | 25.25 | 25.18 | 5,590 |
| July 30, 2025 | 25.25 | 25.18 | 25.18 | 25.25 | 25.18 | 6,147 |
| July 29, 2025 | 25.3 | 25.29 | 25.29 | 25.34 | 25.23 | 5,522 |
| July 28, 2025 | 25.31 | 25.24 | 25.24 | 25.39 | 25.2 | 7,609 |
| July 25, 2025 | 25.36 | 25.36 | 25.36 | 25.38 | 25.3 | 2,592 |
| July 24, 2025 | 25.34 | 25.38 | 25.38 | 25.38 | 25.3 | 632 |
| July 23, 2025 | 25.33 | 25.35 | 25.35 | 25.35 | 25.33 | 403 |
| July 22, 2025 | 25.35 | 25.32 | 25.32 | 25.37 | 25.32 | 3,038 |
| July 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.28 | 2,602 |
| July 18, 2025 | 25.28 | 25.35 | 25.35 | 25.35 | 25.22 | 5,799 |
| July 17, 2025 | 25.29 | 25.33 | 25.33 | 25.35 | 25.25 | 2,561 |
| July 16, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 1,302 |
| July 15, 2025 | 25.3 | 25.21 | 25.21 | 25.3 | 25.21 | 3,501 |
| July 14, 2025 | 25.26 | 25.26 | 25.26 | 25.29 | 25.2 | 3,211 |
| July 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 55 |
| July 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 311 |
| July 09, 2025 | 25.16 | 25.25 | 25.25 | 25.3 | 25.16 | 4,912 |
| July 08, 2025 | 25.15 | 25.25 | 25.25 | 25.27 | 25.15 | 1,130 |
| July 07, 2025 | 25.11 | 25.24 | 25.24 | 25.24 | 25.11 | 541 |
| July 03, 2025 | 25.15 | 25.2 | 25.2 | 25.24 | 25.15 | 882 |
| July 02, 2025 | 25.14 | 25.15 | 25.15 | 25.18 | 25.14 | 2,686 |
| July 01, 2025 | 25.15 | 25.15 | 25.15 | 25.17 | 25.1 | 12,112 |
| June 30, 2025 | 25.17 | 25.11 | 25.11 | 25.18 | 25.07 | 4,762 |
| June 27, 2025 | 25.07 | 25.1 | 25.1 | 25.15 | 25.07 | 12,466 |
| June 26, 2025 | 25.13 | 25.1 | 25.1 | 25.16 | 25.07 | 9,376 |
| June 25, 2025 | 25.07 | 25.1 | 25.1 | 25.11 | 25.07 | 17,119 |
| June 24, 2025 | 25.25 | 25.14 | 25.14 | 25.25 | 25.04 | 4,912 |
| June 23, 2025 | 25.09 | 25.11 | 25.11 | 25.11 | 25.07 | 1,848 |
| June 20, 2025 | 25.16 | 25.02 | 25.02 | 25.16 | 25 | 3,659 |
| June 18, 2025 | 25.04 | 25.06 | 25.06 | 25.06 | 25.04 | 342 |
| June 17, 2025 | 25.12 | 25.1 | 25.1 | 25.14 | 25.1 | 1,053 |
| June 16, 2025 | 25.13 | 25.09 | 25.09 | 25.13 | 25.03 | 4,515 |
| June 13, 2025 | 25.2 | 25.2 | 25.2 | 25.22 | 25.2 | 2,425 |
| June 12, 2025 | 25.44 | 25.6 | 25.2 | 25.62 | 25.44 | 3,588 |
| June 09, 2025 | 25.5 | 25.45 | 25.05 | 25.5 | 25.44 | 2,322 |
| June 06, 2025 | 25.42 | 25.45 | 25.05 | 25.45 | 25.42 | 1,322 |
| June 05, 2025 | 25.43 | 25.42 | 25.02 | 25.43 | 25.42 | 1,725 |
| June 04, 2025 | 25.46 | 25.41 | 25.02 | 25.47 | 25.41 | 1,408 |
| June 03, 2025 | 25.4 | 25.42 | 25.02 | 25.43 | 25.32 | 4,041 |
| June 02, 2025 | 25.35 | 25.44 | 25.04 | 25.44 | 25.31 | 5,311 |
| May 30, 2025 | 25.3 | 25.49 | 25.09 | 25.49 | 25.3 | 5,923 |
| May 29, 2025 | 25.4 | 25.4 | 25 | 25.4 | 25.4 | 333 |
| May 28, 2025 | 25.39 | 25.45 | 25.05 | 25.45 | 25.3 | 2,043 |
| May 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 447 |
| May 22, 2025 | 25.25 | 25.37 | 25.37 | 25.37 | 25.25 | 1,478 |
| May 21, 2025 | 25.25 | 25.25 | 25.25 | 25.35 | 25.25 | 3,626 |
| May 20, 2025 | 25.25 | 25.2 | 25.2 | 25.33 | 25.2 | 1,119 |
| May 19, 2025 | 25.15 | 25.25 | 25.25 | 25.27 | 25.15 | 2,293 |
| May 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 482 |