25.22
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.33 | 25.22 | 25.22 | 25.33 | 25.22 | 13,301 |
| November 06, 2025 | 25.29 | 25.24 | 25.24 | 25.29 | 25.24 | 2,078 |
| November 05, 2025 | 25.25 | 25.3 | 25.3 | 25.3 | 25.25 | 703 |
| November 04, 2025 | 25.27 | 25.25 | 25.25 | 25.28 | 25.25 | 2,632 |
| November 03, 2025 | 25.33 | 25.32 | 25.32 | 25.36 | 25.22 | 3,807 |
| October 31, 2025 | 25.28 | 25.29 | 25.29 | 25.29 | 25.25 | 2,247 |
| October 30, 2025 | 25.27 | 25.2 | 25.2 | 25.28 | 25.2 | 1,380 |
| October 29, 2025 | 25.22 | 25.18 | 25.18 | 25.25 | 25.18 | 853 |
| October 28, 2025 | 25.23 | 25.19 | 25.19 | 25.23 | 25.19 | 1,437 |
| October 27, 2025 | 25.16 | 25.18 | 25.18 | 25.29 | 25.16 | 2,281 |
| October 24, 2025 | 25.28 | 25.15 | 25.15 | 25.28 | 25.15 | 1,246 |
| October 23, 2025 | 25.32 | 25.3 | 25.3 | 25.32 | 25.3 | 782 |
| October 22, 2025 | 25.25 | 25.23 | 25.23 | 25.25 | 25.23 | 1,658 |
| October 21, 2025 | 25.28 | 25.27 | 25.27 | 25.28 | 25.27 | 421 |
| October 20, 2025 | 25.2 | 25.29 | 25.29 | 25.29 | 25.2 | 2,349 |
| October 17, 2025 | 25.23 | 25.27 | 25.27 | 25.34 | 25.21 | 7,682 |
| October 16, 2025 | 25.25 | 25.21 | 25.21 | 25.25 | 25.21 | 1,374 |
| October 15, 2025 | 25.2 | 25.28 | 25.28 | 25.28 | 25.2 | 4,998 |
| October 14, 2025 | 25.18 | 25.2 | 25.2 | 25.23 | 25.17 | 1,202 |
| October 13, 2025 | 25.21 | 25.27 | 25.27 | 25.28 | 25.21 | 1,807 |
| October 10, 2025 | 25.28 | 25.2 | 25.2 | 25.28 | 25.2 | 2,226 |
| October 09, 2025 | 25.22 | 25.25 | 25.25 | 25.25 | 25.22 | 1,902 |
| October 08, 2025 | 25.25 | 25.23 | 25.23 | 25.25 | 25.23 | 3,578 |
| October 07, 2025 | 25.14 | 25.23 | 25.23 | 25.24 | 25.14 | 4,194 |
| October 06, 2025 | 25.16 | 25.18 | 25.18 | 25.22 | 25.12 | 6,340 |
| October 03, 2025 | 25.16 | 25.22 | 25.22 | 25.25 | 25.16 | 2,751 |
| October 02, 2025 | 25.16 | 25.16 | 25.16 | 25.19 | 25.16 | 4,683 |
| October 01, 2025 | 25.16 | 25.11 | 25.11 | 25.16 | 25.11 | 4,279 |
| September 30, 2025 | 25.15 | 25.16 | 25.16 | 25.16 | 25.15 | 1,135 |
| September 29, 2025 | 25.1 | 25.15 | 25.15 | 25.15 | 25.1 | 28 |
| September 26, 2025 | 25.1 | 25.15 | 25.15 | 25.15 | 25.1 | 2,728 |
| September 25, 2025 | 25.15 | 25.1 | 25.1 | 25.15 | 25.1 | 5,128 |
| September 24, 2025 | 25.12 | 25.15 | 25.15 | 25.15 | 25.09 | 2,882 |
| September 23, 2025 | 25.15 | 25.07 | 25.07 | 25.15 | 25.07 | 1,155 |
| September 22, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.06 | 1,304 |
| September 19, 2025 | 25.07 | 25.1 | 25.1 | 25.15 | 25.04 | 13,895 |
| September 18, 2025 | 25.09 | 25.06 | 25.06 | 25.13 | 25.06 | 9,323 |
| September 17, 2025 | 25.07 | 25.09 | 25.09 | 25.13 | 25.06 | 21,809 |
| September 16, 2025 | 25.08 | 25.06 | 25.06 | 25.1 | 25.06 | 7,516 |
| September 15, 2025 | 25.12 | 25.09 | 25.09 | 25.12 | 25.05 | 12,978 |
| September 12, 2025 | 25.42 | 25.43 | 25.03 | 25.44 | 25.41 | 4,282 |
| September 11, 2025 | 25.42 | 25.44 | 25.04 | 25.44 | 25.42 | 462 |
| September 10, 2025 | 25.42 | 25.39 | 24.99 | 25.43 | 25.39 | 1,851 |
| September 09, 2025 | 25.4 | 25.38 | 24.98 | 25.41 | 25.38 | 4,305 |
| September 08, 2025 | 25.4 | 25.36 | 24.97 | 25.41 | 25.33 | 6,839 |
| September 05, 2025 | 25.36 | 25.38 | 25.38 | 25.38 | 25.36 | 1,034 |
| September 04, 2025 | 25.32 | 25.37 | 25.37 | 25.39 | 25.31 | 7,584 |
| September 03, 2025 | 25.32 | 25.3 | 25.3 | 25.33 | 25.26 | 2,754 |
| September 02, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 467 |
| August 29, 2025 | 25.3 | 25.34 | 25.34 | 25.44 | 25.3 | 3,986 |
| August 28, 2025 | 25.3 | 25.3 | 25.3 | 25.34 | 25.29 | 4,051 |
| August 27, 2025 | 25.35 | 25.33 | 25.33 | 25.36 | 25.31 | 1,497 |
| August 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 491 |
| August 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 303 |
| August 22, 2025 | 25.35 | 25.32 | 25.32 | 25.58 | 25.29 | 5,509 |
| August 21, 2025 | 25.36 | 25.32 | 25.32 | 25.36 | 25.31 | 2,140 |
| August 20, 2025 | 25.3 | 25.26 | 25.26 | 25.33 | 25.26 | 1,624 |
| August 19, 2025 | 25.37 | 25.3 | 25.3 | 25.37 | 25.3 | 2,002 |
| August 18, 2025 | 25.22 | 25.3 | 25.3 | 25.32 | 25.22 | 5,086 |
| August 15, 2025 | 25.24 | 25.21 | 25.21 | 25.29 | 25.21 | 4,156 |