Raymond James Financial, Inc. (RJF-PB) NYSE

25.38

+0.0129(+0.05%)

Updated at September 05 12:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.3625.3825.3825.3825.361,034
September 04, 202525.3225.3725.3725.3925.317,584
September 03, 202525.3225.325.325.3325.262,754
September 02, 202525.425.425.425.425.4467
August 29, 202525.325.3425.3425.4425.33,986
August 28, 202525.325.325.325.3425.294,051
August 27, 202525.3525.3325.3325.3625.311,497
August 26, 202525.3225.3225.3225.3225.32491
August 25, 202525.3625.3625.3625.3625.36303
August 22, 202525.3525.3225.3225.5825.295,509
August 21, 202525.3625.3225.3225.3625.312,140
August 20, 202525.325.2625.2625.3325.261,624
August 19, 202525.3725.325.325.3725.32,002
August 18, 202525.2225.325.325.3225.225,086
August 15, 202525.2425.2125.2125.2925.214,156
August 14, 202525.2225.2225.2225.2225.221,938
August 13, 202525.2625.2725.2725.2725.231,118
August 12, 202525.2225.2625.2625.2625.22525
August 11, 202525.2625.2925.2925.5225.225,320
August 08, 202525.3325.3325.3325.3325.31106
August 07, 202525.3325.3325.3325.3325.31870
August 06, 202525.3125.2925.2925.3125.29663
August 05, 202525.3225.2925.2925.3225.294,181
August 04, 202525.2725.2625.2625.2925.262,494
August 01, 202525.225.2425.2425.2425.21,885
July 31, 202525.225.225.225.2525.185,590
July 30, 202525.2525.1825.1825.2525.186,147
July 29, 202525.325.2925.2925.3425.235,522
July 28, 202525.3125.2425.2425.3925.27,609
July 25, 202525.3625.3625.3625.3825.32,592
July 24, 202525.3425.3825.3825.3825.3632
July 23, 202525.3325.3525.3525.3525.33403
July 22, 202525.3525.3225.3225.3725.323,038
July 21, 202525.3525.3525.3525.3525.282,602
July 18, 202525.2825.3525.3525.3525.225,799
July 17, 202525.2925.3325.3325.3525.252,561
July 16, 202525.325.325.325.3125.31,302
July 15, 202525.325.2125.2125.325.213,501
July 14, 202525.2625.2625.2625.2925.23,211
July 11, 202525.2525.2525.2525.2525.2555
July 10, 202525.2525.2525.2525.2525.25311
July 09, 202525.1625.2525.2525.325.164,912
July 08, 202525.1525.2525.2525.2725.151,130
July 07, 202525.1125.2425.2425.2425.11541
July 03, 202525.1525.225.225.2425.15882
July 02, 202525.1425.1525.1525.1825.142,686
July 01, 202525.1525.1525.1525.1725.112,112
June 30, 202525.1725.1125.1125.1825.074,762
June 27, 202525.0725.125.125.1525.0712,466
June 26, 202525.1325.125.125.1625.079,376
June 25, 202525.0725.125.125.1125.0717,119
June 24, 202525.2525.1425.1425.2525.044,912
June 23, 202525.0925.1125.1125.1125.071,848
June 20, 202525.1625.0225.0225.16253,659
June 18, 202525.0425.0625.0625.0625.04342
June 17, 202525.1225.125.125.1425.11,053
June 16, 202525.1325.0925.0925.1325.034,515
June 13, 202525.225.225.225.2225.22,425
June 12, 202525.4425.625.225.6225.443,588
June 09, 202525.525.4525.0525.525.442,322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved