Raymond James Financial Inc (RJF-PB) NYSE

Currency In USD

AD

RJF-PB Historical Return

If you invested $1000 in Raymond James Financial, Inc. (RJF-PB) since IPO date, it would be worth $165.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $139.31, while $1000 invested 1 year ago would be worth $114.29. This corresponds to total returns of -83.43%, -86.07%, -88.57%, respectively, with annualized returns of -22.08%, -32.56%, -88.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RJF-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.372.342.342.372.341.98M
July 09, 20262.372.362.362.382.362.33M
July 08, 20262.342.352.352.352.342.59M
July 07, 20262.372.332.332.372.322.13M
July 06, 20262.342.342.342.352.333.86M
July 02, 20262.172.292.292.292.176.27M
July 01, 20262.082.162.162.162.083.46M
June 30, 20262.052.082.082.082.055.32M
June 29, 20262.042.032.032.052.022.94M
June 26, 20262.042.022.022.042.014.72M
June 25, 20262.132.052.052.132.053.42M
June 24, 20262.172.132.132.172.132.75M
June 23, 20262.162.182.182.182.162.84M
June 22, 20262.212.192.192.212.192.71M
June 18, 20262.242.192.192.242.194.83M
June 17, 20262.212.242.242.252.212.78M
June 16, 20262.172.212.212.212.171.97M
June 15, 20262.162.172.172.172.162.49M
June 12, 20262.12.122.122.142.092.08M
June 11, 20262.12.12.12.112.11.78M
June 10, 20262.142.122.122.142.122.35M
June 09, 20262.142.152.152.152.122.21M
June 08, 20262.162.162.162.182.162.38M
June 05, 20262.182.182.182.182.171.43M
June 04, 20262.192.192.192.192.182.06M
June 03, 20262.142.162.162.162.148,619
June 02, 20262.152.142.142.162.142.37M
June 01, 20262.082.162.162.162.082.47M
May 29, 20262.042.082.082.092.043.42M
May 28, 20262.072.052.052.082.052.4M
May 27, 20262.152.112.112.172.072.88M
May 26, 20262.182.182.182.182.1830,597
May 22, 20262.212.192.192.212.191.69M
May 21, 20262.222.182.182.222.162.82M
May 20, 20262.232.22.22.232.219,936
May 19, 20262.252.222.222.262.222.28M
May 18, 20262.32.272.272.312.27455,264
May 15, 20262.312.322.322.322.3154,307
May 14, 20262.322.322.322.322.311.52M
May 13, 20262.262.322.322.322.2617,616
May 12, 20262.22.272.272.272.22.35M
May 11, 20262.222.212.212.222.212.25M
May 08, 20262.222.232.232.242.221.95M
May 07, 20262.282.212.212.282.211.93M
May 06, 20262.282.272.272.282.271.81M
May 05, 20262.292.282.282.292.281.48M
May 04, 20262.262.292.292.292.261.54M
May 01, 20262.282.252.252.282.251.75M
April 30, 20262.252.272.272.272.251.59M
April 29, 20262.22.262.262.262.23.45M
April 28, 20262.212.242.242.252.212.45M
April 27, 20262.242.222.222.242.222.36M
April 24, 20262.22.242.242.242.21.19M
April 23, 20262.212.22.22.232.24.13M
April 22, 20262.232.212.212.232.212.96M
April 21, 20262.162.222.222.222.162.06M
April 20, 20262.172.172.172.172.172.08M
April 17, 20262.192.172.172.192.152.66M
April 16, 20262.252.182.182.262.182.15M
April 15, 20262.252.252.252.262.252.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved