Raymond James Financial, Inc. (RJF-PB) NYSE

2.32

+0.05366394(+2.36%)

Updated at May 13 03:59PM

Currency In USD

RJF-PB Historical Return

If you invested $1000 in Raymond James Financial, Inc. (RJF-PB) since IPO date, it would be worth $164.76 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $141.65, while $1000 invested 1 year ago would be worth $115.58. This corresponds to total returns of -83.52%, -85.83%, -88.44%, respectively, with annualized returns of -22.76%, -32.34%, -88.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RJF-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2.26	2.32	2.32	2.32	2.26	17,616
May 12, 2026	2.2	2.27	2.27	2.27	2.2	2.35M
May 11, 2026	2.22	2.21	2.21	2.22	2.21	2.25M
May 08, 2026	2.22	2.23	2.23	2.24	2.22	1.95M
May 07, 2026	2.28	2.21	2.21	2.28	2.21	1.93M
May 06, 2026	2.28	2.27	2.27	2.28	2.27	1.81M
May 05, 2026	2.29	2.28	2.28	2.29	2.28	1.48M
May 04, 2026	2.26	2.29	2.29	2.29	2.26	1.54M
May 01, 2026	2.28	2.25	2.25	2.28	2.25	1.75M
April 30, 2026	2.25	2.27	2.27	2.27	2.25	1.59M
April 29, 2026	2.2	2.26	2.26	2.26	2.2	3.45M
April 28, 2026	2.21	2.24	2.24	2.25	2.21	2.45M
April 27, 2026	2.24	2.22	2.22	2.24	2.22	2.36M
April 24, 2026	2.2	2.24	2.24	2.24	2.2	1.19M
April 23, 2026	2.21	2.2	2.2	2.23	2.2	4.13M
April 22, 2026	2.23	2.21	2.21	2.23	2.21	2.96M
April 21, 2026	2.16	2.22	2.22	2.22	2.16	2.06M
April 20, 2026	2.17	2.17	2.17	2.17	2.17	2.08M
April 17, 2026	2.19	2.17	2.17	2.19	2.15	2.66M
April 16, 2026	2.25	2.18	2.18	2.26	2.18	2.15M
April 15, 2026	2.25	2.25	2.25	2.26	2.25	2.71M
April 14, 2026	2.19	2.23	2.23	2.25	2.19	2.27M
April 13, 2026	2.11	2.17	2.17	2.18	2.11	2.61M
April 10, 2026	2.12	2.12	2.12	2.12	2.11	1.54M
April 09, 2026	2.15	2.13	2.13	2.16	2.13	2.24M
April 08, 2026	2.1	2.16	2.16	2.16	2.1	2.92M
April 07, 2026	2.1	2.11	2.11	2.12	2.1	2.39M
April 06, 2026	2.1	2.11	2.11	2.12	2.1	1.39M
April 02, 2026	2.11	2.12	2.12	2.13	2.1	1.76M
April 01, 2026	2.16	2.13	2.13	2.16	2.09	2.52M
March 31, 2026	2.15	2.16	2.15	2.16	2.13	2.65M
March 30, 2026	2.17	2.15	2.14	2.17	2.15	2.07M
March 27, 2026	2.16	2.16	2.15	2.17	2.14	2.47M
March 26, 2026	2.21	2.17	2.16	2.21	2.17	2.21M
March 25, 2026	2.19	2.2	2.19	2.2	2.19	1.69M
March 24, 2026	2.21	2.19	2.18	2.21	2.17	2.34M
March 23, 2026	2.22	2.2	2.2	2.22	2.2	2.36M
March 20, 2026	2.21	2.22	2.21	2.23	2.21	5.6M
March 19, 2026	2.22	2.22	2.22	2.23	2.22	2.32M
March 18, 2026	2.23	2.22	2.21	2.24	2.22	2.54M
March 17, 2026	2.22	2.24	2.23	2.24	2.22	2.23M
March 16, 2026	2.27	2.22	2.21	2.27	2.22	3.03M
March 13, 2026	2.24	2.27	2.26	2.27	2.24	2.59M
March 12, 2026	2.26	2.21	2.22	2.26	2.21	2.56M
March 11, 2026	2.23	2.25	2.27	2.25	2.23	2.8M
March 10, 2026	2.23	2.22	2.24	2.23	2.22	1.62M
March 09, 2026	2.19	2.24	2.25	2.24	2.19	3.02M
March 06, 2026	2.25	2.21	2.21	2.26	2.21	2.33M
March 05, 2026	2.24	2.25	2.25	2.25	2.22	2.93M
March 04, 2026	2.2	2.24	2.24	2.24	2.2	21,762
March 03, 2026	2.17	2.21	2.2	2.21	2.17	350,545
March 02, 2026	2.15	2.18	2.18	2.18	2.15	2.59M
February 27, 2026	2.21	2.18	2.18	2.21	2.18	3.64M
February 26, 2026	2.22	2.2	2.2	2.22	2.2	2.27M
February 25, 2026	2.19	2.21	2.21	2.23	2.19	2.1M
February 24, 2026	2.17	2.19	2.19	2.2	2.17	2.38M
February 23, 2026	2.13	2.17	2.17	2.17	2.13	2.34M
February 20, 2026	2.16	2.15	2.15	2.16	2.15	2.2M
February 19, 2026	2.19	2.17	2.17	2.19	2.16	2.36M
February 18, 2026	2.18	2.2	2.2	2.2	2.17	2.3M