24.96
-0.0016(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 24.97 | 24.96 | 24.96 | 24.98 | 24.96 | 15,666 |
| December 22, 2025 | 24.96 | 24.97 | 24.97 | 24.98 | 24.96 | 25,128 |
| December 19, 2025 | 24.96 | 24.98 | 24.98 | 24.98 | 24.96 | 74,577 |
| December 18, 2025 | 24.97 | 24.95 | 24.95 | 24.97 | 24.95 | 172,692 |
| December 17, 2025 | 24.97 | 24.96 | 24.96 | 24.97 | 24.95 | 15,190 |
| December 16, 2025 | 24.97 | 24.96 | 24.96 | 24.97 | 24.94 | 45,717 |
| December 15, 2025 | 24.98 | 24.97 | 24.97 | 24.98 | 24.9 | 13,589 |
| December 12, 2025 | 25.34 | 25.34 | 24.94 | 25.36 | 25.34 | 3,299 |
| December 11, 2025 | 25.34 | 25.34 | 24.94 | 25.35 | 25.33 | 7,527 |
| December 10, 2025 | 25.33 | 25.33 | 24.93 | 25.35 | 25.32 | 8,257 |
| December 09, 2025 | 25.33 | 25.32 | 24.92 | 25.35 | 25.32 | 4,904 |
| December 08, 2025 | 25.35 | 25.32 | 24.92 | 25.35 | 25.32 | 19,155 |
| December 05, 2025 | 25.31 | 25.32 | 24.92 | 25.34 | 25.31 | 9,903 |
| December 04, 2025 | 25.32 | 25.32 | 25.32 | 25.33 | 25.31 | 13,303 |
| December 03, 2025 | 25.28 | 25.33 | 25.33 | 25.33 | 25.28 | 4,319 |
| December 02, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.27 | 56,510 |
| December 01, 2025 | 25.41 | 25.35 | 25.35 | 25.41 | 25.35 | 3,367 |
| November 28, 2025 | 25.3 | 25.38 | 25.38 | 25.42 | 25.3 | 1,666 |
| November 26, 2025 | 25.41 | 25.37 | 25.37 | 25.41 | 25.31 | 4,115 |
| November 25, 2025 | 25.26 | 25.38 | 25.38 | 25.39 | 25.26 | 2,220 |
| November 24, 2025 | 25.34 | 25.3 | 25.3 | 25.38 | 25.26 | 5,486 |
| November 21, 2025 | 25.28 | 25.34 | 25.34 | 25.35 | 25.28 | 2,130 |
| November 20, 2025 | 25.25 | 25.33 | 25.33 | 25.33 | 25.25 | 130,008 |
| November 19, 2025 | 25.4 | 25.28 | 25.28 | 25.4 | 25.25 | 90,604 |
| November 18, 2025 | 25.38 | 25.4 | 25.4 | 25.4 | 25.32 | 2,965 |
| November 17, 2025 | 25.45 | 25.31 | 25.31 | 25.45 | 25.25 | 3,297 |
| November 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 835 |
| November 13, 2025 | 25.26 | 25.39 | 25.39 | 25.5 | 25.26 | 10,885 |
| November 12, 2025 | 25.26 | 25.26 | 25.26 | 25.3 | 25.25 | 3,608 |
| November 11, 2025 | 25.38 | 25.3 | 25.3 | 25.38 | 25.25 | 804 |
| November 10, 2025 | 25.23 | 25.31 | 25.31 | 25.31 | 25.23 | 555 |
| November 07, 2025 | 25.33 | 25.22 | 25.22 | 25.33 | 25.22 | 13,301 |
| November 06, 2025 | 25.29 | 25.24 | 25.24 | 25.29 | 25.24 | 2,078 |
| November 05, 2025 | 25.25 | 25.3 | 25.3 | 25.3 | 25.25 | 703 |
| November 04, 2025 | 25.27 | 25.25 | 25.25 | 25.28 | 25.25 | 2,632 |
| November 03, 2025 | 25.33 | 25.32 | 25.32 | 25.36 | 25.22 | 3,807 |
| October 31, 2025 | 25.28 | 25.29 | 25.29 | 25.29 | 25.25 | 2,247 |
| October 30, 2025 | 25.27 | 25.2 | 25.2 | 25.28 | 25.2 | 1,380 |
| October 29, 2025 | 25.22 | 25.18 | 25.18 | 25.25 | 25.18 | 853 |
| October 28, 2025 | 25.23 | 25.19 | 25.19 | 25.23 | 25.19 | 1,437 |
| October 27, 2025 | 25.16 | 25.18 | 25.18 | 25.29 | 25.16 | 2,281 |
| October 24, 2025 | 25.28 | 25.15 | 25.15 | 25.28 | 25.15 | 1,246 |
| October 23, 2025 | 25.32 | 25.3 | 25.3 | 25.32 | 25.3 | 782 |
| October 22, 2025 | 25.25 | 25.23 | 25.23 | 25.25 | 25.23 | 1,658 |
| October 21, 2025 | 25.28 | 25.27 | 25.27 | 25.28 | 25.27 | 421 |
| October 20, 2025 | 25.2 | 25.29 | 25.29 | 25.29 | 25.2 | 2,349 |
| October 17, 2025 | 25.23 | 25.27 | 25.27 | 25.34 | 25.21 | 7,682 |
| October 16, 2025 | 25.25 | 25.21 | 25.21 | 25.25 | 25.21 | 1,374 |
| October 15, 2025 | 25.2 | 25.28 | 25.28 | 25.28 | 25.2 | 4,998 |
| October 14, 2025 | 25.18 | 25.2 | 25.2 | 25.23 | 25.17 | 1,202 |
| October 13, 2025 | 25.21 | 25.27 | 25.27 | 25.28 | 25.21 | 1,807 |
| October 10, 2025 | 25.28 | 25.2 | 25.2 | 25.28 | 25.2 | 2,226 |
| October 09, 2025 | 25.22 | 25.25 | 25.25 | 25.25 | 25.22 | 1,902 |
| October 08, 2025 | 25.25 | 25.23 | 25.23 | 25.25 | 25.23 | 3,578 |
| October 07, 2025 | 25.14 | 25.23 | 25.23 | 25.24 | 25.14 | 4,194 |
| October 06, 2025 | 25.16 | 25.18 | 25.18 | 25.22 | 25.12 | 6,340 |
| October 03, 2025 | 25.16 | 25.22 | 25.22 | 25.25 | 25.16 | 2,751 |
| October 02, 2025 | 25.16 | 25.16 | 25.16 | 25.19 | 25.16 | 4,683 |
| October 01, 2025 | 25.16 | 25.11 | 25.11 | 25.16 | 25.11 | 4,279 |
| September 30, 2025 | 25.15 | 25.16 | 25.16 | 25.16 | 25.15 | 1,135 |