25.15
+0.0496(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.1 | 25.15 | 25.15 | 25.15 | 25.1 | 2,728 |
| September 25, 2025 | 25.15 | 25.1 | 25.1 | 25.15 | 25.1 | 5,128 |
| September 24, 2025 | 25.12 | 25.15 | 25.15 | 25.15 | 25.09 | 2,882 |
| September 23, 2025 | 25.15 | 25.07 | 25.07 | 25.15 | 25.07 | 1,155 |
| September 22, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.06 | 1,304 |
| September 19, 2025 | 25.07 | 25.1 | 25.1 | 25.15 | 25.04 | 13,895 |
| September 18, 2025 | 25.09 | 25.06 | 25.06 | 25.13 | 25.06 | 9,323 |
| September 17, 2025 | 25.07 | 25.09 | 25.09 | 25.13 | 25.06 | 21,809 |
| September 16, 2025 | 25.08 | 25.06 | 25.06 | 25.1 | 25.06 | 7,516 |
| September 15, 2025 | 25.12 | 25.09 | 25.09 | 25.12 | 25.05 | 12,978 |
| September 12, 2025 | 25.42 | 25.43 | 25.03 | 25.44 | 25.41 | 4,282 |
| September 11, 2025 | 25.42 | 25.44 | 25.04 | 25.44 | 25.42 | 462 |
| September 10, 2025 | 25.42 | 25.39 | 24.99 | 25.43 | 25.39 | 1,851 |
| September 09, 2025 | 25.4 | 25.38 | 24.98 | 25.41 | 25.38 | 4,305 |
| September 08, 2025 | 25.4 | 25.36 | 24.97 | 25.41 | 25.33 | 6,839 |
| September 05, 2025 | 25.36 | 25.38 | 25.38 | 25.38 | 25.36 | 1,034 |
| September 04, 2025 | 25.32 | 25.37 | 25.37 | 25.39 | 25.31 | 7,584 |
| September 03, 2025 | 25.32 | 25.3 | 25.3 | 25.33 | 25.26 | 2,754 |
| September 02, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 467 |
| August 29, 2025 | 25.3 | 25.34 | 25.34 | 25.44 | 25.3 | 3,986 |
| August 28, 2025 | 25.3 | 25.3 | 25.3 | 25.34 | 25.29 | 4,051 |
| August 27, 2025 | 25.35 | 25.33 | 25.33 | 25.36 | 25.31 | 1,497 |
| August 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 491 |
| August 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 303 |
| August 22, 2025 | 25.35 | 25.32 | 25.32 | 25.58 | 25.29 | 5,509 |
| August 21, 2025 | 25.36 | 25.32 | 25.32 | 25.36 | 25.31 | 2,140 |
| August 20, 2025 | 25.3 | 25.26 | 25.26 | 25.33 | 25.26 | 1,624 |
| August 19, 2025 | 25.37 | 25.3 | 25.3 | 25.37 | 25.3 | 2,002 |
| August 18, 2025 | 25.22 | 25.3 | 25.3 | 25.32 | 25.22 | 5,086 |
| August 15, 2025 | 25.24 | 25.21 | 25.21 | 25.29 | 25.21 | 4,156 |
| August 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1,938 |
| August 13, 2025 | 25.26 | 25.27 | 25.27 | 25.27 | 25.23 | 1,118 |
| August 12, 2025 | 25.22 | 25.26 | 25.26 | 25.26 | 25.22 | 525 |
| August 11, 2025 | 25.26 | 25.29 | 25.29 | 25.52 | 25.22 | 5,320 |
| August 08, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.31 | 106 |
| August 07, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.31 | 870 |
| August 06, 2025 | 25.31 | 25.29 | 25.29 | 25.31 | 25.29 | 663 |
| August 05, 2025 | 25.32 | 25.29 | 25.29 | 25.32 | 25.29 | 4,181 |
| August 04, 2025 | 25.27 | 25.26 | 25.26 | 25.29 | 25.26 | 2,494 |
| August 01, 2025 | 25.2 | 25.24 | 25.24 | 25.24 | 25.2 | 1,885 |
| July 31, 2025 | 25.2 | 25.2 | 25.2 | 25.25 | 25.18 | 5,590 |
| July 30, 2025 | 25.25 | 25.18 | 25.18 | 25.25 | 25.18 | 6,147 |
| July 29, 2025 | 25.3 | 25.29 | 25.29 | 25.34 | 25.23 | 5,522 |
| July 28, 2025 | 25.31 | 25.24 | 25.24 | 25.39 | 25.2 | 7,609 |
| July 25, 2025 | 25.36 | 25.36 | 25.36 | 25.38 | 25.3 | 2,592 |
| July 24, 2025 | 25.34 | 25.38 | 25.38 | 25.38 | 25.3 | 632 |
| July 23, 2025 | 25.33 | 25.35 | 25.35 | 25.35 | 25.33 | 403 |
| July 22, 2025 | 25.35 | 25.32 | 25.32 | 25.37 | 25.32 | 3,038 |
| July 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.28 | 2,602 |
| July 18, 2025 | 25.28 | 25.35 | 25.35 | 25.35 | 25.22 | 5,799 |
| July 17, 2025 | 25.29 | 25.33 | 25.33 | 25.35 | 25.25 | 2,561 |
| July 16, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 1,302 |
| July 15, 2025 | 25.3 | 25.21 | 25.21 | 25.3 | 25.21 | 3,501 |
| July 14, 2025 | 25.26 | 25.26 | 25.26 | 25.29 | 25.2 | 3,211 |
| July 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 55 |
| July 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 311 |
| July 09, 2025 | 25.16 | 25.25 | 25.25 | 25.3 | 25.16 | 4,912 |
| July 08, 2025 | 25.15 | 25.25 | 25.25 | 25.27 | 25.15 | 1,130 |
| July 07, 2025 | 25.11 | 25.24 | 25.24 | 25.24 | 25.11 | 541 |
| July 03, 2025 | 25.15 | 25.2 | 25.2 | 25.24 | 25.15 | 882 |