Raymond James Financial, Inc. (RJF-PB) NYSE

24.96

-0.0016(-0.01%)

Updated at December 24 12:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202524.9724.9624.9624.9824.9615,666
December 22, 202524.9624.9724.9724.9824.9625,128
December 19, 202524.9624.9824.9824.9824.9674,577
December 18, 202524.9724.9524.9524.9724.95172,692
December 17, 202524.9724.9624.9624.9724.9515,190
December 16, 202524.9724.9624.9624.9724.9445,717
December 15, 202524.9824.9724.9724.9824.913,589
December 12, 202525.3425.3424.9425.3625.343,299
December 11, 202525.3425.3424.9425.3525.337,527
December 10, 202525.3325.3324.9325.3525.328,257
December 09, 202525.3325.3224.9225.3525.324,904
December 08, 202525.3525.3224.9225.3525.3219,155
December 05, 202525.3125.3224.9225.3425.319,903
December 04, 202525.3225.3225.3225.3325.3113,303
December 03, 202525.2825.3325.3325.3325.284,319
December 02, 202525.3425.3425.3425.3425.2756,510
December 01, 202525.4125.3525.3525.4125.353,367
November 28, 202525.325.3825.3825.4225.31,666
November 26, 202525.4125.3725.3725.4125.314,115
November 25, 202525.2625.3825.3825.3925.262,220
November 24, 202525.3425.325.325.3825.265,486
November 21, 202525.2825.3425.3425.3525.282,130
November 20, 202525.2525.3325.3325.3325.25130,008
November 19, 202525.425.2825.2825.425.2590,604
November 18, 202525.3825.425.425.425.322,965
November 17, 202525.4525.3125.3125.4525.253,297
November 14, 202525.3925.3925.3925.3925.39835
November 13, 202525.2625.3925.3925.525.2610,885
November 12, 202525.2625.2625.2625.325.253,608
November 11, 202525.3825.325.325.3825.25804
November 10, 202525.2325.3125.3125.3125.23555
November 07, 202525.3325.2225.2225.3325.2213,301
November 06, 202525.2925.2425.2425.2925.242,078
November 05, 202525.2525.325.325.325.25703
November 04, 202525.2725.2525.2525.2825.252,632
November 03, 202525.3325.3225.3225.3625.223,807
October 31, 202525.2825.2925.2925.2925.252,247
October 30, 202525.2725.225.225.2825.21,380
October 29, 202525.2225.1825.1825.2525.18853
October 28, 202525.2325.1925.1925.2325.191,437
October 27, 202525.1625.1825.1825.2925.162,281
October 24, 202525.2825.1525.1525.2825.151,246
October 23, 202525.3225.325.325.3225.3782
October 22, 202525.2525.2325.2325.2525.231,658
October 21, 202525.2825.2725.2725.2825.27421
October 20, 202525.225.2925.2925.2925.22,349
October 17, 202525.2325.2725.2725.3425.217,682
October 16, 202525.2525.2125.2125.2525.211,374
October 15, 202525.225.2825.2825.2825.24,998
October 14, 202525.1825.225.225.2325.171,202
October 13, 202525.2125.2725.2725.2825.211,807
October 10, 202525.2825.225.225.2825.22,226
October 09, 202525.2225.2525.2525.2525.221,902
October 08, 202525.2525.2325.2325.2525.233,578
October 07, 202525.1425.2325.2325.2425.144,194
October 06, 202525.1625.1825.1825.2225.126,340
October 03, 202525.1625.2225.2225.2525.162,751
October 02, 202525.1625.1625.1625.1925.164,683
October 01, 202525.1625.1125.1125.1625.114,279
September 30, 202525.1525.1625.1625.1625.151,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved