Raymond James Financial, Inc. (RJF) NYSE

Currency In USD

AD

RJF Historical Return

If you invested $1000 in Raymond James Financial, Inc. (RJF) 10 years ago, it would be worth $5,410.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,055.37, while $1000 invested 1 year ago would be worth $1,070.77. This corresponds to total returns of 441.07%, 105.54%, 7.08%, respectively, with annualized returns of 18.38%, 15.5%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RJF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026173.65175.2175.2176.32173.631.67M
August 20, 2026177.97172.35172.35178.12171.911.08M
August 19, 2026180.14177.93177.93181.71177.371.13M
August 18, 2026180.46179.3179.3180.88178.95748,221
August 17, 2026180.5179.48179.48181.83179.31780,896
August 14, 2026180.87180.81180.81182.25178.96995,790
August 13, 2026181.77180.99180.99182.44179.01739,747
August 12, 2026179.9181.18181.18181.38178.96736,744
August 11, 2026177.96180.02180.02181.05177.95981,556
August 10, 2026176.17179.09179.09180175.02811,148
August 07, 2026178.05176.56176.56179.21176.17592,347
August 06, 2026182179.33179.33182.73178.34654,185
August 05, 2026180180.55180.55181.87179.69850,455
August 04, 2026177.56178.57178.57179.69177.56962,537
August 03, 2026175.98177.68177.68179.29175.93946,177
July 31, 2026175175.98175.98176.91174.551.19M
July 30, 2026174.33174.97174.97175.48172.12872,457
July 29, 2026176.23174.16174.16177.07173.311.27M
July 28, 2026173.43177.18177.18178.28172.991.39M
July 27, 2026170.89173.6173.6174170.641.1M
July 24, 2026166.86169.3169.3169.4164.351.18M
July 23, 2026169.35166.14166.14169.35163.012.26M
July 22, 2026167.45168.01168.01168.97163.991.45M
July 21, 2026168.79167.93167.93170.09167.451.51M
July 20, 2026168.87168.32168.32169.3166.91.09M
July 17, 2026167.42168.36168.36170.69166.21.27M
July 16, 2026170.89169.7169.7171.08168.071.74M
July 15, 2026168.56170.3170.3172.43168.381.06M
July 14, 2026165.59167.43167.43168.33165.591.41M
July 13, 2026168.63166.98166.98169.74166.661.14M
July 10, 2026170168.12168.12171.52167.33986,580
July 09, 2026167.11168.72168.72171.62165.641.01M
July 08, 2026167.86165.35165.35167.86163.921.11M
July 07, 2026168.5167.6167.6168.5166.97826,651
July 06, 2026163166.41166.41166.75162.68848,280
July 02, 2026160.1162.66162.66163.98159.51.43M
July 01, 2026152.33158.19158.19158.65152.231.51M
June 30, 2026150.2152.03152.03152.82149.91.79M
June 29, 2026150.62149.08149.08152.57147.951.59M
June 26, 2026150.21149.94149.94151.02146.643.06M
June 25, 2026154.15150.52150.52155.17149.552.11M
June 24, 2026156.9154.79154.79157.05154.351.38M
June 23, 2026155.51157.44157.44157.65154.631.54M
June 22, 2026157.15156.65156.65158.03155.81.89M
June 18, 2026159.7155.86155.86160.38155.63.19M
June 17, 2026158.06158.77158.77160.16158.061.53M
June 16, 2026155.75158.31158.31158.47155.751.29M
June 15, 2026155.92154.71154.71156.89154.231.51M
June 12, 2026151.09154.4154.4155.58150.261.18M
June 11, 2026150.4150.42150.42151.82149.341.04M
June 10, 2026151.02150.59150.59153.14150.461.24M
June 09, 2026150.91151.37151.37152.52148.131.16M
June 08, 2026151.25150.19150.19152.51150.11.19M
June 05, 2026150.8151.45151.45152.23150.26884,076
June 04, 2026147.86150.51150.51151.23147.341.05M
June 03, 2026146.34146.56146.56147.24143.93766,245
June 02, 2026145.29146.75146.75147.66143.761.42M
June 01, 2026142.05145.82145.82146.72142.051.51M
May 29, 2026141.78143.41143.41144.8141.722.48M
May 28, 2026142.59142142144.47141.061.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved