Raymond James Financial, Inc. (RJF) NYSE

145.82

+2.41(+1.68%)

Updated at June 01 04:00PM

Currency In USD

RJF Historical Return

If you invested $1000 in Raymond James Financial, Inc. (RJF) 10 years ago, it would be worth $4,479.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,776.99, while $1000 invested 1 year ago would be worth $1,016.17. This corresponds to total returns of 347.99%, 77.7%, 1.62%, respectively, with annualized returns of 16.17%, 12.18%, 1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RJF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	142.05	145.82	145.82	146.72	142.05	1.51M
May 29, 2026	141.78	143.41	143.41	144.8	141.72	2.48M
May 28, 2026	142.59	142	142	144.47	141.06	1.82M
May 27, 2026	150.29	145.4	145.4	152.04	142.31	2.3M
May 26, 2026	151.14	152.13	152.13	152.91	150.84	1.51M
May 22, 2026	150.69	151.46	151.46	152.38	150.13	1.34M
May 21, 2026	152.09	150.42	150.42	152.68	147.32	2.14M
May 20, 2026	151.49	152.07	152.07	153.03	150.09	917,220
May 19, 2026	154.11	151.02	151.02	154.39	151	1.53M
May 18, 2026	153.81	154.46	154.46	156.98	153.22	1.04M
May 15, 2026	155.24	154.11	154.11	155.81	152.93	552,765
May 14, 2026	155.03	155.57	155.57	156.37	153.39	823,942
May 13, 2026	152.42	153.96	153.96	154.35	151.99	781,055
May 12, 2026	151.06	153.48	153.48	154.47	149.73	1.25M
May 11, 2026	154.38	151.04	151.04	155.03	150.62	1.25M
May 08, 2026	154.02	154.33	154.33	156.34	153.24	1.35M
May 07, 2026	158.88	153.55	153.55	160.6	152.84	1.42M
May 06, 2026	159.93	159.37	159.37	161.08	158.08	996,413
May 05, 2026	157.3	158.87	158.87	159.81	156.47	705,017
May 04, 2026	155.54	156.81	156.81	158.13	154.82	501,419
May 01, 2026	158.69	156.2	156.2	158.69	155.8	772,261
April 30, 2026	153.98	158.32	158.32	158.76	153.85	1.3M
April 29, 2026	155.37	155.58	155.58	156.63	153.5	744,582
April 28, 2026	155.42	155.69	155.69	158.48	154.93	1.76M
April 27, 2026	153.5	154.3	154.3	155.62	153.46	1.73M
April 24, 2026	153.19	153.42	153.42	154.32	151.57	1.24M
April 23, 2026	152.26	153.41	153.41	157.37	152.23	3.09M
April 22, 2026	155.56	154.52	154.52	157.12	153.63	2.17M
April 21, 2026	151.95	154.54	154.54	155.36	151.78	1.4M
April 20, 2026	151.27	152.24	152.24	153.84	151.27	1.4M
April 17, 2026	151.92	151.75	151.75	153.04	149.37	1.84M
April 16, 2026	155.19	150.86	150.86	156.61	150.69	1.41M
April 15, 2026	154.47	155.77	155.77	156.95	153.14	1.65M
April 14, 2026	150.9	153.23	153.23	154.96	150.5	1.32M
April 13, 2026	145.21	150.37	150.37	150.81	145.08	1.16M
April 10, 2026	147.79	146.19	146.19	147.83	145.08	897,564
April 09, 2026	146.79	148.14	148.14	148.85	146.23	1.16M
April 08, 2026	144.95	147.82	147.82	148.44	144.88	1.26M
April 07, 2026	140.92	142.38	142.38	142.94	139.67	1.32M
April 06, 2026	140.6	141.74	141.74	142.51	140.6	749,160
April 02, 2026	140.97	142.2	142.2	144.29	138.82	744,562
April 01, 2026	145.37	143.4	143.4	146.01	140.5	1.32M
March 31, 2026	143.1	144.79	144.25	145.28	141.05	1.79M
March 30, 2026	142.3	140.89	140.36	143.73	140.61	1.23M
March 27, 2026	142.63	141.32	140.79	144.09	139.51	1.69M
March 26, 2026	145.13	144.2	143.66	145.79	143.31	1.32M
March 25, 2026	146.68	145.85	145.31	147.42	144.24	907,314
March 24, 2026	144.51	145.41	144.83	146.63	143.86	633,872
March 23, 2026	147.54	145.44	144.9	147.54	144.86	1.1M
March 20, 2026	142.66	143.81	143.27	144.66	142.26	2.52M
March 19, 2026	141.95	142.87	142.34	143.67	140.67	960,740
March 18, 2026	143.76	142.34	141.81	144.9	142.17	1.33M
March 17, 2026	145.44	144.51	143.97	146.26	142.69	1.42M
March 16, 2026	147.12	143.82	143.28	147.93	143.6	1.57M
March 13, 2026	145.95	145.97	145.43	146.97	145.07	1.15M
March 12, 2026	146.02	144.58	144.04	147.45	144.2	1.22M
March 11, 2026	148.32	148.32	147.77	149.93	146.32	1.69M
March 10, 2026	151	148.64	148.09	151.98	148.44	1.49M
March 09, 2026	149.73	151.19	150.63	152.29	147.12	1.22M
March 06, 2026	153.17	152.05	151.48	154.28	150.48	1.28M