Raymond James Financial, Inc. (RJF) NYSE

Currency In USD

AD

RJF Historical Return

If you invested $1000 in Raymond James Financial, Inc. (RJF) 10 years ago, it would be worth $4,154.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,802.86, while $1000 invested 1 year ago would be worth $1,024.83. This corresponds to total returns of 315.4%, 80.29%, 2.48%, respectively, with annualized returns of 15.3%, 12.5%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RJF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026168.45167.13167.13168.69166.71875,466
November 10, 2026168.59168.11168.11169.44166.83950,416
November 09, 2026165.35167.8167.8168.83163.431.43M
November 06, 2026162.96162.81162.81166.05161.33920,927
November 05, 2026170.99164.82164.82172.87163.921.26M
November 04, 2026166168.69168.69169.1164.51.2M
November 03, 2026162.12161.67161.67162.72160.1977,345
November 02, 2026158.88162.3162.3162.34158.061.17M
October 30, 2026161.33157.22157.22161.33155.291.55M
October 29, 2026158.59161.29161.29161.38156.091.84M
October 28, 2026157.92157.42157.42159.25155.471.78M
October 27, 2026159.46158.12158.12159.83157.981.1M
October 26, 2026158.56158.07158.07160.51157.851.17M
October 23, 2026157.25157.7157.7158.98157.25950,428
October 22, 2026154.63159.19159.19159.29154.241.37M
October 21, 2026156.55155.69155.69157.66155.21.26M
October 20, 2026153.89155.27155.27156.62152.931.01M
October 19, 2026155.74153.44153.44156.75153.191.3M
October 16, 2026157.94156.78156.78159.57155.631.38M
October 15, 2026157.09157.37157.37157.8154.141.31M
October 14, 2026155.78157.25157.25157.26154.681.25M
October 13, 2026159.49156.76156.76159.49155.731.06M
October 12, 2026158.59158.65158.65159.88158.48831,991
October 09, 2026157.74158.38158.38159.61157.561.05M
October 08, 2026157.12158.6158.6159.28156.31.21M
October 07, 2026158157.25157.25158.21156.091.42M
October 06, 2026161.09159.43159.43162.17159.35976,749
October 05, 2026158.69160.8160.8161.62157.571.1M
October 02, 2026159.5158.21158.21160.43156.52905,543
October 01, 2026156.81159.76159.76159.81156.28975,604
September 30, 2026159.99158.02158.02160.78157.93938,920
September 29, 2026161.04159.85159.85161.76158.67898,256
September 28, 2026159.59161.16161.16161.3158.631.24M
September 25, 2026159.21159.87159.87161.68159.141.01M
September 24, 2026158.27158.76158.76159.05155.541.72M
September 23, 2026158.52158.23158.23160.45157.71.56M
September 22, 2026165.4159.39159.39165.4155.52.14M
September 21, 2026166.83165.19165.19167.29164.36796,044
September 18, 2026164.18164.75164.75164.9163.033.4M
September 17, 2026165.94163.77163.77166.42162.461.1M
September 16, 2026164.92164.57164.57168.18162.181.28M
September 15, 2026170.38168.75168.75171.36168.361.09M
September 11, 2026175.75173.46173.46176.95172963,593
September 10, 2026175.96173.53173.53176.33173.491.15M
September 09, 2026176.09175.47175.47176.61174.351.11M
September 08, 2026177.18176.55176.55178.64176.391.29M
September 04, 2026179.59178.29178.29180.41177.27983,773
September 03, 2026176.39181.1181.1181.4176.071.1M
September 02, 2026173.85175.95175.95178.83173.51.56M
September 01, 2026176.28173.5173.5176.64172.371.45M
August 31, 2026179.4178.17178.17179.7178.091.26M
August 28, 2026177.15179.36179.36179.61175.931.76M
August 27, 2026176.15176.11176.11177.49174.91707,932
August 26, 2026174.39176.69176.69177.41168.931.5M
August 25, 2026176.44174.71174.71176.44174.65852,834
August 24, 2026175.35176.68176.68178.09174.75660,721
August 21, 2026173.65175.2175.2176.32173.631.67M
August 20, 2026177.97172.35172.35178.12171.911.08M
August 19, 2026180.14177.93177.93181.71177.371.13M
August 18, 2026180.46179.3179.3180.88178.95748,221
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved