Raymond James Financial, Inc. (RJF) NYSE

Currency In USD

RJF Historical Return

If you invested $1000 in Raymond James Financial, Inc. (RJF) 10 years ago, it would be worth $5,590.95 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,014.86, while $1000 invested 1 year ago would be worth $1,065.94. This corresponds to total returns of 459.1%, 101.49%, 6.59%, respectively, with annualized returns of 18.77%, 15.03%, 6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RJF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	170	168.12	168.12	171.52	167.33	986,580
July 09, 2026	167.11	168.72	168.72	171.62	165.64	1.01M
July 08, 2026	167.86	165.35	165.35	167.86	163.92	1.11M
July 07, 2026	168.5	167.6	167.6	168.5	166.97	826,651
July 06, 2026	163	166.41	166.41	166.75	162.68	848,280
July 02, 2026	160.1	162.66	162.66	163.98	159.5	1.43M
July 01, 2026	152.33	158.19	158.19	158.65	152.23	1.51M
June 30, 2026	150.2	152.03	152.03	152.82	149.9	1.79M
June 29, 2026	150.62	149.08	149.08	152.57	147.95	1.59M
June 26, 2026	150.21	149.94	149.94	151.02	146.64	3.06M
June 25, 2026	154.15	150.52	150.52	155.17	149.55	2.11M
June 24, 2026	156.9	154.79	154.79	157.05	154.35	1.38M
June 23, 2026	155.51	157.44	157.44	157.65	154.63	1.54M
June 22, 2026	157.15	156.65	156.65	158.03	155.8	1.89M
June 18, 2026	159.7	155.86	155.86	160.38	155.6	3.19M
June 17, 2026	158.06	158.77	158.77	160.16	158.06	1.53M
June 16, 2026	155.75	158.31	158.31	158.47	155.75	1.29M
June 15, 2026	155.92	154.71	154.71	156.89	154.23	1.51M
June 12, 2026	151.09	154.4	154.4	155.58	150.26	1.18M
June 11, 2026	150.4	150.42	150.42	151.82	149.34	1.04M
June 10, 2026	151.02	150.59	150.59	153.14	150.46	1.24M
June 09, 2026	150.91	151.37	151.37	152.52	148.13	1.16M
June 08, 2026	151.25	150.19	150.19	152.51	150.1	1.19M
June 05, 2026	150.8	151.45	151.45	152.23	150.26	884,076
June 04, 2026	147.86	150.51	150.51	151.23	147.34	1.05M
June 03, 2026	146.34	146.56	146.56	147.24	143.93	766,245
June 02, 2026	145.29	146.75	146.75	147.66	143.76	1.42M
June 01, 2026	142.05	145.82	145.82	146.72	142.05	1.51M
May 29, 2026	141.78	143.41	143.41	144.8	141.72	2.48M
May 28, 2026	142.59	142	142	144.47	141.06	1.82M
May 27, 2026	150.29	145.4	145.4	152.04	142.31	2.3M
May 26, 2026	151.14	152.13	152.13	152.91	150.84	1.51M
May 22, 2026	150.69	151.46	151.46	152.38	150.13	1.34M
May 21, 2026	152.09	150.42	150.42	152.68	147.32	2.14M
May 20, 2026	151.49	152.07	152.07	153.03	150.09	917,220
May 19, 2026	154.11	151.02	151.02	154.39	151	1.53M
May 18, 2026	153.81	154.46	154.46	156.98	153.22	1.04M
May 15, 2026	155.24	154.11	154.11	155.81	152.93	552,765
May 14, 2026	155.03	155.57	155.57	156.37	153.39	823,942
May 13, 2026	152.42	153.96	153.96	154.35	151.99	781,055
May 12, 2026	151.06	153.48	153.48	154.47	149.73	1.25M
May 11, 2026	154.38	151.04	151.04	155.03	150.62	1.25M
May 08, 2026	154.02	154.33	154.33	156.34	153.24	1.35M
May 07, 2026	158.88	153.55	153.55	160.6	152.84	1.42M
May 06, 2026	159.93	159.37	159.37	161.08	158.08	996,413
May 05, 2026	157.3	158.87	158.87	159.81	156.47	705,017
May 04, 2026	155.54	156.81	156.81	158.13	154.82	501,419
May 01, 2026	158.69	156.2	156.2	158.69	155.8	772,261
April 30, 2026	153.98	158.32	158.32	158.76	153.85	1.3M
April 29, 2026	155.37	155.58	155.58	156.63	153.5	744,582
April 28, 2026	155.42	155.69	155.69	158.48	154.93	1.76M
April 27, 2026	153.5	154.3	154.3	155.62	153.46	1.73M
April 24, 2026	153.19	153.42	153.42	154.32	151.57	1.24M
April 23, 2026	152.26	153.41	153.41	157.37	152.23	3.09M
April 22, 2026	155.56	154.52	154.52	157.12	153.63	2.17M
April 21, 2026	151.95	154.54	154.54	155.36	151.78	1.4M
April 20, 2026	151.27	152.24	152.24	153.84	151.27	1.4M
April 17, 2026	151.92	151.75	151.75	153.04	149.37	1.84M
April 16, 2026	155.19	150.86	150.86	156.61	150.69	1.41M
April 15, 2026	154.47	155.77	155.77	156.95	153.14	1.65M