Raymond James Financial, Inc. (RJF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Raymond James Financial, Inc. (RJF) 10 years ago, it would be worth $4,667.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.68, while $1000 invested 1 year ago would be worth $965.49. This corresponds to total returns of 366.77%, 65.77%, -3.45%, respectively, with annualized returns of 16.66%, 10.63%, -3.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 156.55 | 155.69 | 155.69 | 157.66 | 155.2 | 1.26M |
| October 20, 2026 | 153.89 | 155.27 | 155.27 | 156.62 | 152.93 | 1.01M |
| October 19, 2026 | 155.74 | 153.44 | 153.44 | 156.75 | 153.19 | 1.3M |
| October 16, 2026 | 157.94 | 156.78 | 156.78 | 159.57 | 155.63 | 1.38M |
| October 15, 2026 | 157.09 | 157.37 | 157.37 | 157.8 | 154.14 | 1.31M |
| October 14, 2026 | 155.78 | 157.25 | 157.25 | 157.26 | 154.68 | 1.25M |
| October 13, 2026 | 159.49 | 156.76 | 156.76 | 159.49 | 155.73 | 1.06M |
| October 12, 2026 | 158.59 | 158.65 | 158.65 | 159.88 | 158.48 | 831,991 |
| October 09, 2026 | 157.74 | 158.38 | 158.38 | 159.61 | 157.56 | 1.05M |
| October 08, 2026 | 157.12 | 158.6 | 158.6 | 159.28 | 156.3 | 1.21M |
| October 07, 2026 | 158 | 157.25 | 157.25 | 158.21 | 156.09 | 1.42M |
| October 06, 2026 | 161.09 | 159.43 | 159.43 | 162.17 | 159.35 | 976,749 |
| October 05, 2026 | 158.69 | 160.8 | 160.8 | 161.62 | 157.57 | 1.1M |
| October 02, 2026 | 159.5 | 158.21 | 158.21 | 160.43 | 156.52 | 905,543 |
| October 01, 2026 | 156.81 | 159.76 | 159.76 | 159.81 | 156.28 | 975,604 |
| September 30, 2026 | 159.99 | 158.02 | 158.02 | 160.78 | 157.93 | 938,920 |
| September 29, 2026 | 161.04 | 159.85 | 159.85 | 161.76 | 158.67 | 898,256 |
| September 28, 2026 | 159.59 | 161.16 | 161.16 | 161.3 | 158.63 | 1.24M |
| September 25, 2026 | 159.21 | 159.87 | 159.87 | 161.68 | 159.14 | 1.01M |
| September 24, 2026 | 158.27 | 158.76 | 158.76 | 159.05 | 155.54 | 1.72M |
| September 23, 2026 | 158.52 | 158.23 | 158.23 | 160.45 | 157.7 | 1.56M |
| September 22, 2026 | 165.4 | 159.39 | 159.39 | 165.4 | 155.5 | 2.14M |
| September 21, 2026 | 166.83 | 165.19 | 165.19 | 167.29 | 164.36 | 796,044 |
| September 18, 2026 | 164.18 | 164.75 | 164.75 | 164.9 | 163.03 | 3.4M |
| September 17, 2026 | 165.94 | 163.77 | 163.77 | 166.42 | 162.46 | 1.1M |
| September 16, 2026 | 164.92 | 164.57 | 164.57 | 168.18 | 162.18 | 1.28M |
| September 15, 2026 | 170.38 | 168.75 | 168.75 | 171.36 | 168.36 | 1.09M |
| September 11, 2026 | 175.75 | 173.46 | 173.46 | 176.95 | 172 | 963,593 |
| September 10, 2026 | 175.96 | 173.53 | 173.53 | 176.33 | 173.49 | 1.15M |
| September 09, 2026 | 176.09 | 175.47 | 175.47 | 176.61 | 174.35 | 1.11M |
| September 08, 2026 | 177.18 | 176.55 | 176.55 | 178.64 | 176.39 | 1.29M |
| September 04, 2026 | 179.59 | 178.29 | 178.29 | 180.41 | 177.27 | 983,773 |
| September 03, 2026 | 176.39 | 181.1 | 181.1 | 181.4 | 176.07 | 1.1M |
| September 02, 2026 | 173.85 | 175.95 | 175.95 | 178.83 | 173.5 | 1.56M |
| September 01, 2026 | 176.28 | 173.5 | 173.5 | 176.64 | 172.37 | 1.45M |
| August 31, 2026 | 179.4 | 178.17 | 178.17 | 179.7 | 178.09 | 1.26M |
| August 28, 2026 | 177.15 | 179.36 | 179.36 | 179.61 | 175.93 | 1.76M |
| August 27, 2026 | 176.15 | 176.11 | 176.11 | 177.49 | 174.91 | 707,932 |
| August 26, 2026 | 174.39 | 176.69 | 176.69 | 177.41 | 168.93 | 1.5M |
| August 25, 2026 | 176.44 | 174.71 | 174.71 | 176.44 | 174.65 | 852,834 |
| August 24, 2026 | 175.35 | 176.68 | 176.68 | 178.09 | 174.75 | 660,721 |
| August 21, 2026 | 173.65 | 175.2 | 175.2 | 176.32 | 173.63 | 1.67M |
| August 20, 2026 | 177.97 | 172.35 | 172.35 | 178.12 | 171.91 | 1.08M |
| August 19, 2026 | 180.14 | 177.93 | 177.93 | 181.71 | 177.37 | 1.13M |
| August 18, 2026 | 180.46 | 179.3 | 179.3 | 180.88 | 178.95 | 748,221 |
| August 17, 2026 | 180.5 | 179.48 | 179.48 | 181.83 | 179.31 | 780,896 |
| August 14, 2026 | 180.87 | 180.81 | 180.81 | 182.25 | 178.96 | 995,790 |
| August 13, 2026 | 181.77 | 180.99 | 180.99 | 182.44 | 179.01 | 739,747 |
| August 12, 2026 | 179.9 | 181.18 | 181.18 | 181.38 | 178.96 | 736,744 |
| August 11, 2026 | 177.96 | 180.02 | 180.02 | 181.05 | 177.95 | 981,556 |
| August 10, 2026 | 176.17 | 179.09 | 179.09 | 180 | 175.02 | 811,148 |
| August 07, 2026 | 178.05 | 176.56 | 176.56 | 179.21 | 176.17 | 592,347 |
| August 06, 2026 | 182 | 179.33 | 179.33 | 182.73 | 178.34 | 654,185 |
| August 05, 2026 | 180 | 180.55 | 180.55 | 181.87 | 179.69 | 850,455 |
| August 04, 2026 | 177.56 | 178.57 | 178.57 | 179.69 | 177.56 | 962,537 |
| August 03, 2026 | 175.98 | 177.68 | 177.68 | 179.29 | 175.93 | 946,177 |
| July 31, 2026 | 175 | 175.98 | 175.98 | 176.91 | 174.55 | 1.19M |
| July 30, 2026 | 174.33 | 174.97 | 174.97 | 175.48 | 172.12 | 872,457 |
| July 29, 2026 | 176.23 | 174.16 | 174.16 | 177.07 | 173.31 | 1.27M |
| July 28, 2026 | 173.43 | 177.18 | 177.18 | 178.28 | 172.99 | 1.39M |