Raymond James Financial, Inc. (RJF) NYSE

Currency In USD

AD

RJF Historical Return

If you invested $1000 in Raymond James Financial, Inc. (RJF) 10 years ago, it would be worth $4,747.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,826.66, while $1000 invested 1 year ago would be worth $966.6. This corresponds to total returns of 374.77%, 82.67%, -3.34%, respectively, with annualized returns of 16.85%, 12.81%, -3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RJF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026156.81159.76159.76159.81156.28975,604
September 30, 2026159.99158.02158.02160.78157.93938,920
September 29, 2026161.04159.85159.85161.76158.67898,256
September 28, 2026159.59161.16161.16161.3158.631.24M
September 25, 2026159.21159.87159.87161.68159.141.01M
September 24, 2026158.27158.76158.76159.05155.541.72M
September 23, 2026158.52158.23158.23160.45157.71.56M
September 22, 2026165.4159.39159.39165.4155.52.14M
September 21, 2026166.83165.19165.19167.29164.36796,044
September 18, 2026164.18164.75164.75164.9163.033.4M
September 17, 2026165.94163.77163.77166.42162.461.1M
September 16, 2026164.92164.57164.57168.18162.181.28M
September 15, 2026170.38168.75168.75171.36168.361.09M
September 11, 2026175.75173.46173.46176.95172963,593
September 10, 2026175.96173.53173.53176.33173.491.15M
September 09, 2026176.09175.47175.47176.61174.351.11M
September 08, 2026177.18176.55176.55178.64176.391.29M
September 04, 2026179.59178.29178.29180.41177.27983,773
September 03, 2026176.39181.1181.1181.4176.071.1M
September 02, 2026173.85175.95175.95178.83173.51.56M
September 01, 2026176.28173.5173.5176.64172.371.45M
August 31, 2026179.4178.17178.17179.7178.091.26M
August 28, 2026177.15179.36179.36179.61175.931.76M
August 27, 2026176.15176.11176.11177.49174.91707,932
August 26, 2026174.39176.69176.69177.41168.931.5M
August 25, 2026176.44174.71174.71176.44174.65852,834
August 24, 2026175.35176.68176.68178.09174.75660,721
August 21, 2026173.65175.2175.2176.32173.631.67M
August 20, 2026177.97172.35172.35178.12171.911.08M
August 19, 2026180.14177.93177.93181.71177.371.13M
August 18, 2026180.46179.3179.3180.88178.95748,221
August 17, 2026180.5179.48179.48181.83179.31780,896
August 14, 2026180.87180.81180.81182.25178.96995,790
August 13, 2026181.77180.99180.99182.44179.01739,747
August 12, 2026179.9181.18181.18181.38178.96736,744
August 11, 2026177.96180.02180.02181.05177.95981,556
August 10, 2026176.17179.09179.09180175.02811,148
August 07, 2026178.05176.56176.56179.21176.17592,347
August 06, 2026182179.33179.33182.73178.34654,185
August 05, 2026180180.55180.55181.87179.69850,455
August 04, 2026177.56178.57178.57179.69177.56962,537
August 03, 2026175.98177.68177.68179.29175.93946,177
July 31, 2026175175.98175.98176.91174.551.19M
July 30, 2026174.33174.97174.97175.48172.12872,457
July 29, 2026176.23174.16174.16177.07173.311.27M
July 28, 2026173.43177.18177.18178.28172.991.39M
July 27, 2026170.89173.6173.6174170.641.1M
July 24, 2026166.86169.3169.3169.4164.351.18M
July 23, 2026169.35166.14166.14169.35163.012.26M
July 22, 2026167.45168.01168.01168.97163.991.45M
July 21, 2026168.79167.93167.93170.09167.451.51M
July 20, 2026168.87168.32168.32169.3166.91.09M
July 17, 2026167.42168.36168.36170.69166.21.27M
July 16, 2026170.89169.7169.7171.08168.071.74M
July 15, 2026168.56170.3170.3172.43168.381.06M
July 14, 2026165.59167.43167.43168.33165.591.41M
July 13, 2026168.63166.98166.98169.74166.661.14M
July 10, 2026170168.12168.12171.52167.33986,580
July 09, 2026167.11168.72168.72171.62165.641.01M
July 08, 2026167.86165.35165.35167.86163.921.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved