1.89
+0.16(+9.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.67 | 1.89 | 1.89 | 1.96 | 1.65 | 48,100 |
| February 19, 2026 | 1.74 | 1.68 | 1.68 | 1.8 | 1.68 | 12,200 |
| February 18, 2026 | 1.64 | 1.78 | 1.78 | 1.78 | 1.59 | 16,841 |
| February 17, 2026 | 1.55 | 1.6 | 1.6 | 1.69 | 1.54 | 24,103 |
| February 13, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.66 | 8,406 |
| February 12, 2026 | 1.71 | 1.74 | 1.74 | 1.75 | 1.7 | 18,600 |
| February 11, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.72 | 5,300 |
| February 10, 2026 | 1.81 | 1.77 | 1.77 | 1.87 | 1.77 | 11,124 |
| February 09, 2026 | 1.82 | 1.83 | 1.83 | 1.89 | 1.81 | 16,114 |
| February 06, 2026 | 1.75 | 1.8 | 1.8 | 1.92 | 1.72 | 25,890 |
| February 05, 2026 | 1.93 | 1.76 | 1.76 | 1.93 | 1.75 | 19,214 |
| February 04, 2026 | 1.98 | 1.9 | 1.9 | 2 | 1.9 | 11,135 |
| February 03, 2026 | 2.06 | 1.97 | 1.97 | 2.06 | 1.97 | 13,500 |
| February 02, 2026 | 2.05 | 2.01 | 2.01 | 2.05 | 2.01 | 13,915 |
| January 30, 2026 | 2.1 | 2.05 | 2.05 | 2.13 | 2.05 | 10,149 |
| January 29, 2026 | 2.17 | 2.1 | 2.1 | 2.23 | 2.1 | 49,597 |
| January 28, 2026 | 2.2 | 2.18 | 2.18 | 2.28 | 2.18 | 38,027 |
| January 27, 2026 | 2.23 | 2.23 | 2.23 | 2.33 | 2.23 | 15,700 |
| January 26, 2026 | 2.22 | 2.27 | 2.27 | 2.37 | 2.22 | 94,026 |
| January 23, 2026 | 2.28 | 2.26 | 2.26 | 2.33 | 2.26 | 36,224 |
| January 22, 2026 | 2.25 | 2.26 | 2.26 | 2.34 | 2.24 | 16,213 |
| January 21, 2026 | 2.21 | 2.26 | 2.26 | 2.26 | 2.18 | 10,432 |
| January 20, 2026 | 2.33 | 2.3 | 2.3 | 2.38 | 2.16 | 15,945 |
| January 16, 2026 | 2.33 | 2.4 | 2.4 | 2.4 | 2.32 | 4,800 |
| January 15, 2026 | 2.27 | 2.4 | 2.4 | 2.4 | 2.26 | 34,474 |
| January 14, 2026 | 2.46 | 2.26 | 2.26 | 2.55 | 2.25 | 32,820 |
| January 13, 2026 | 2.45 | 2.46 | 2.46 | 2.47 | 2.32 | 14,400 |
| January 12, 2026 | 2.65 | 2.43 | 2.43 | 2.71 | 2.3 | 69,345 |
| January 09, 2026 | 2.72 | 2.75 | 2.75 | 2.75 | 2.61 | 8,722 |
| January 08, 2026 | 2.36 | 2.75 | 2.75 | 2.75 | 2.34 | 42,201 |
| January 07, 2026 | 2.16 | 2.41 | 2.41 | 2.41 | 2.16 | 50,329 |
| January 06, 2026 | 2.08 | 2.13 | 2.13 | 2.23 | 2.01 | 18,700 |
| January 05, 2026 | 2.18 | 2.18 | 2.18 | 2.23 | 2.11 | 15,705 |
| January 02, 2026 | 1.93 | 2.15 | 2.15 | 2.15 | 1.93 | 14,300 |
| December 31, 2025 | 1.87 | 1.98 | 1.98 | 1.98 | 1.82 | 51,974 |
| December 30, 2025 | 2.09 | 1.82 | 1.82 | 2.22 | 1.76 | 75,302 |
| December 29, 2025 | 2.55 | 2.2 | 2.2 | 2.7 | 2.17 | 39,600 |
| December 26, 2025 | 3.05 | 2.6 | 2.6 | 3.1 | 2.55 | 63,806 |
| December 24, 2025 | 3.11 | 3.04 | 3.04 | 3.13 | 3 | 31,200 |
| December 23, 2025 | 3.47 | 3.21 | 3.21 | 3.47 | 3.06 | 27,300 |
| December 22, 2025 | 3.65 | 3.57 | 3.57 | 3.71 | 3.38 | 35,637 |
| December 19, 2025 | 3.6 | 3.69 | 3.69 | 3.69 | 3.59 | 5,824 |
| December 18, 2025 | 3.52 | 3.71 | 3.71 | 3.72 | 3.52 | 4,200 |
| December 17, 2025 | 3.71 | 3.8 | 3.8 | 3.8 | 3.51 | 4,528 |
| December 16, 2025 | 3.7 | 3.64 | 3.64 | 3.7 | 3.5 | 9,900 |
| December 15, 2025 | 3.64 | 3.67 | 3.67 | 3.74 | 3.63 | 7,528 |
| December 12, 2025 | 3.7 | 3.64 | 3.64 | 3.72 | 3.61 | 2,100 |
| December 11, 2025 | 3.64 | 3.7 | 3.7 | 3.7 | 3.58 | 8,369 |
| December 10, 2025 | 3.75 | 3.66 | 3.66 | 3.8 | 3.61 | 9,100 |
| December 09, 2025 | 3.85 | 3.81 | 3.81 | 3.87 | 3.65 | 33,466 |
| December 08, 2025 | 3.6 | 3.84 | 3.84 | 3.85 | 3.59 | 24,300 |
| December 05, 2025 | 3.62 | 3.64 | 3.64 | 3.72 | 3.54 | 8,700 |
| December 04, 2025 | 3.66 | 3.65 | 3.65 | 3.75 | 3.59 | 5,250 |
| December 03, 2025 | 3.64 | 3.66 | 3.66 | 3.74 | 3.58 | 9,771 |
| December 02, 2025 | 3.58 | 3.67 | 3.67 | 3.7 | 3.54 | 8,000 |
| December 01, 2025 | 3.58 | 3.7 | 3.7 | 3.72 | 3.48 | 9,200 |
| November 28, 2025 | 3.56 | 3.59 | 3.59 | 3.76 | 3.56 | 7,745 |
| November 26, 2025 | 3.55 | 3.6 | 3.6 | 3.76 | 3.55 | 10,177 |
| November 25, 2025 | 3.72 | 3.58 | 3.58 | 3.74 | 3.51 | 21,500 |
| November 24, 2025 | 3.58 | 3.71 | 3.71 | 3.72 | 3.5 | 8,948 |