4.09
-0.26(-5.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 600 |
| August 20, 2025 | 4.35 | 4.38 | 4.38 | 4.38 | 4.31 | 1,039 |
| August 19, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 2,016 |
| August 18, 2025 | 4.55 | 4.47 | 4.47 | 4.55 | 4.46 | 2,747 |
| August 15, 2025 | 4.47 | 4.65 | 4.65 | 4.66 | 4.4 | 2,565 |
| August 14, 2025 | 4.55 | 4.41 | 4.41 | 4.55 | 4.41 | 3,500 |
| August 13, 2025 | 4.65 | 4.63 | 4.63 | 4.66 | 4.63 | 1,205 |
| August 12, 2025 | 4.37 | 4.45 | 4.45 | 4.66 | 4.36 | 1,400 |
| August 11, 2025 | 4.49 | 4.37 | 4.37 | 4.64 | 4.37 | 2,853 |
| August 08, 2025 | 4.4 | 4.63 | 4.63 | 4.63 | 4.3 | 3,239 |
| August 07, 2025 | 4.63 | 4.47 | 4.47 | 4.63 | 4.47 | 1,800 |
| August 06, 2025 | 4.6 | 4.6 | 4.6 | 4.63 | 4.6 | 2,100 |
| August 05, 2025 | 4.45 | 4.45 | 4.45 | 4.55 | 4.37 | 3,906 |
| August 04, 2025 | 4.21 | 4.34 | 4.34 | 4.46 | 4.21 | 2,734 |
| August 01, 2025 | 4.19 | 4.21 | 4.21 | 4.3 | 4.13 | 4,100 |
| July 31, 2025 | 4.22 | 4.3 | 4.3 | 4.5 | 4.22 | 2,800 |
| July 30, 2025 | 4.17 | 4.22 | 4.22 | 4.47 | 4.14 | 11,124 |
| July 29, 2025 | 4.47 | 4.1 | 4.1 | 4.49 | 4.1 | 6,025 |
| July 28, 2025 | 4.31 | 4.37 | 4.37 | 4.41 | 4.31 | 716 |
| July 25, 2025 | 4.19 | 4.28 | 4.28 | 4.47 | 4.08 | 12,927 |
| July 24, 2025 | 4.35 | 4.19 | 4.19 | 4.55 | 4.19 | 10,040 |
| July 23, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1,336 |
| July 22, 2025 | 4.52 | 4.31 | 4.31 | 4.52 | 4.3 | 2,027 |
| July 21, 2025 | 4.45 | 4.54 | 4.54 | 4.56 | 4.3 | 5,055 |
| July 18, 2025 | 4.56 | 4.45 | 4.45 | 4.6 | 4.36 | 2,944 |
| July 17, 2025 | 4.54 | 4.54 | 4.54 | 4.66 | 4.47 | 3,826 |
| July 16, 2025 | 4.73 | 4.63 | 4.63 | 4.74 | 4.45 | 12,400 |
| July 15, 2025 | 4.67 | 4.74 | 4.74 | 4.79 | 4.12 | 16,244 |
| July 14, 2025 | 4.62 | 4.75 | 4.75 | 4.86 | 4.61 | 10,229 |
| July 11, 2025 | 4.61 | 4.78 | 4.78 | 4.82 | 4.61 | 1,300 |
| July 10, 2025 | 4.61 | 4.82 | 4.82 | 4.86 | 4.49 | 12,804 |
| July 09, 2025 | 4.81 | 4.65 | 4.65 | 4.83 | 4.64 | 2,100 |
| July 08, 2025 | 4.67 | 4.75 | 4.75 | 4.86 | 4.46 | 8,905 |
| July 07, 2025 | 4.71 | 4.67 | 4.67 | 5.05 | 4.67 | 4,300 |
| July 03, 2025 | 4.89 | 4.65 | 4.65 | 5.19 | 4.46 | 79,200 |
| July 02, 2025 | 4.48 | 4.63 | 4.63 | 4.94 | 4.45 | 42,100 |
| July 01, 2025 | 4.42 | 4.43 | 4.43 | 4.49 | 4.35 | 11,034 |
| June 30, 2025 | 4.28 | 4.31 | 4.31 | 4.6 | 4.28 | 64,504 |
| June 27, 2025 | 4.29 | 4.26 | 4.26 | 4.57 | 4.13 | 35,215 |
| June 26, 2025 | 4.3 | 4.38 | 4.38 | 4.55 | 4.2 | 31,500 |
| June 25, 2025 | 4.45 | 4.3 | 4.3 | 4.54 | 4.15 | 9,109 |
| June 24, 2025 | 4.31 | 4.35 | 4.35 | 4.84 | 4.24 | 12,849 |
| June 23, 2025 | 4.55 | 4.19 | 4.19 | 4.55 | 4.19 | 2,782 |
| June 20, 2025 | 4.78 | 4.52 | 4.52 | 4.78 | 4.52 | 13,038 |
| June 18, 2025 | 4.64 | 4.9 | 4.9 | 5 | 4.64 | 8,411 |
| June 17, 2025 | 5.01 | 4.98 | 4.98 | 5.21 | 4.9 | 5,217 |
| June 16, 2025 | 4.95 | 4.98 | 4.98 | 5.07 | 4.88 | 7,800 |
| June 13, 2025 | 4.77 | 4.95 | 4.95 | 5.08 | 4.77 | 7,528 |
| June 12, 2025 | 4.98 | 4.88 | 4.88 | 5.11 | 4.88 | 3,315 |
| June 11, 2025 | 5 | 5 | 5 | 5.13 | 4.89 | 6,415 |
| June 10, 2025 | 4.98 | 4.95 | 4.95 | 5.13 | 4.95 | 13,694 |
| June 09, 2025 | 5 | 5 | 5 | 5.25 | 4.97 | 11,900 |
| June 06, 2025 | 4.68 | 4.96 | 4.96 | 5.17 | 4.68 | 77,744 |
| June 05, 2025 | 4.65 | 4.79 | 4.79 | 4.79 | 4.65 | 2,800 |
| June 04, 2025 | 4.62 | 4.62 | 4.62 | 4.7 | 4.62 | 2,203 |
| June 03, 2025 | 4.46 | 4.61 | 4.61 | 4.79 | 4.44 | 3,000 |
| June 02, 2025 | 4.65 | 4.76 | 4.76 | 4.78 | 4.65 | 3,800 |
| May 30, 2025 | 4.83 | 4.71 | 4.71 | 4.83 | 4.62 | 13,191 |
| May 29, 2025 | 4.61 | 4.69 | 4.69 | 4.79 | 4.5 | 5,148 |
| May 28, 2025 | 4.67 | 4.6 | 4.6 | 4.76 | 4.4 | 17,800 |