3.04
-0.17(-5.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.47 | 3.21 | 3.21 | 3.47 | 3.06 | 27,300 |
| December 22, 2025 | 3.65 | 3.57 | 3.57 | 3.71 | 3.38 | 35,637 |
| December 19, 2025 | 3.6 | 3.69 | 3.69 | 3.69 | 3.59 | 5,824 |
| December 18, 2025 | 3.52 | 3.71 | 3.71 | 3.72 | 3.52 | 4,200 |
| December 17, 2025 | 3.71 | 3.8 | 3.8 | 3.8 | 3.51 | 4,528 |
| December 16, 2025 | 3.7 | 3.64 | 3.64 | 3.7 | 3.5 | 9,900 |
| December 15, 2025 | 3.64 | 3.67 | 3.67 | 3.74 | 3.63 | 7,528 |
| December 12, 2025 | 3.7 | 3.64 | 3.64 | 3.72 | 3.61 | 2,100 |
| December 11, 2025 | 3.64 | 3.7 | 3.7 | 3.7 | 3.58 | 8,369 |
| December 10, 2025 | 3.75 | 3.66 | 3.66 | 3.8 | 3.61 | 9,100 |
| December 09, 2025 | 3.85 | 3.81 | 3.81 | 3.87 | 3.65 | 33,466 |
| December 08, 2025 | 3.6 | 3.84 | 3.84 | 3.85 | 3.59 | 24,300 |
| December 05, 2025 | 3.62 | 3.64 | 3.64 | 3.72 | 3.54 | 8,700 |
| December 04, 2025 | 3.66 | 3.65 | 3.65 | 3.75 | 3.59 | 5,250 |
| December 03, 2025 | 3.64 | 3.66 | 3.66 | 3.74 | 3.58 | 9,771 |
| December 02, 2025 | 3.58 | 3.67 | 3.67 | 3.7 | 3.54 | 8,000 |
| December 01, 2025 | 3.58 | 3.7 | 3.7 | 3.72 | 3.48 | 9,200 |
| November 28, 2025 | 3.56 | 3.59 | 3.59 | 3.76 | 3.56 | 7,745 |
| November 26, 2025 | 3.55 | 3.6 | 3.6 | 3.76 | 3.55 | 10,177 |
| November 25, 2025 | 3.72 | 3.58 | 3.58 | 3.74 | 3.51 | 21,500 |
| November 24, 2025 | 3.58 | 3.71 | 3.71 | 3.72 | 3.5 | 8,948 |
| November 21, 2025 | 3.63 | 3.66 | 3.66 | 3.8 | 3.57 | 7,800 |
| November 20, 2025 | 3.6 | 3.63 | 3.63 | 3.66 | 3.54 | 26,200 |
| November 19, 2025 | 3.65 | 3.6 | 3.6 | 3.75 | 3.58 | 12,353 |
| November 18, 2025 | 3.7 | 3.71 | 3.71 | 3.8 | 3.66 | 17,323 |
| November 17, 2025 | 3.75 | 3.73 | 3.73 | 3.75 | 3.65 | 15,826 |
| November 14, 2025 | 3.65 | 3.77 | 3.77 | 3.87 | 3.65 | 13,554 |
| November 13, 2025 | 3.67 | 3.86 | 3.86 | 3.86 | 3.62 | 24,700 |
| November 12, 2025 | 3.52 | 3.58 | 3.58 | 3.65 | 3.52 | 7,100 |
| November 11, 2025 | 3.84 | 3.66 | 3.66 | 3.84 | 3.59 | 8,614 |
| November 10, 2025 | 3.59 | 3.61 | 3.61 | 3.7 | 3.59 | 10,500 |
| November 07, 2025 | 3.93 | 3.69 | 3.69 | 4.18 | 3.67 | 34,900 |
| November 06, 2025 | 3.69 | 3.9 | 3.9 | 4.09 | 3.58 | 52,700 |
| November 05, 2025 | 3.53 | 3.72 | 3.72 | 3.84 | 3.53 | 20,100 |
| November 04, 2025 | 3.6 | 3.53 | 3.53 | 3.78 | 3.51 | 67,700 |
| November 03, 2025 | 3.77 | 3.61 | 3.61 | 3.78 | 3.6 | 39,400 |
| October 31, 2025 | 3.72 | 3.73 | 3.73 | 3.77 | 3.7 | 15,202 |
| October 30, 2025 | 3.72 | 3.71 | 3.71 | 3.78 | 3.6 | 61,425 |
| October 29, 2025 | 3.76 | 3.71 | 3.71 | 3.83 | 3.6 | 44,200 |
| October 28, 2025 | 3.94 | 3.78 | 3.78 | 3.99 | 3.78 | 37,203 |
| October 27, 2025 | 4.19 | 4 | 4 | 4.19 | 3.92 | 48,733 |
| October 24, 2025 | 3.82 | 4.1 | 4.1 | 4.34 | 3.82 | 89,202 |
| October 23, 2025 | 3.85 | 3.92 | 3.92 | 3.99 | 3.76 | 34,216 |
| October 22, 2025 | 3.87 | 3.89 | 3.89 | 4 | 3.75 | 41,259 |
| October 21, 2025 | 4.69 | 3.91 | 3.91 | 4.78 | 3.91 | 157,800 |
| October 20, 2025 | 4.99 | 4.92 | 4.92 | 5.23 | 4.77 | 77,425 |
| October 17, 2025 | 4.88 | 5.48 | 5.48 | 5.63 | 4.7 | 377,506 |
| October 16, 2025 | 4.66 | 5.19 | 5.19 | 5.24 | 4.66 | 424,000 |
| October 15, 2025 | 5.16 | 5.45 | 5.45 | 5.72 | 4.71 | 21.15M |
| October 14, 2025 | 3.34 | 3.69 | 3.69 | 3.75 | 3.3 | 4.05M |
| October 13, 2025 | 3.54 | 3.34 | 3.34 | 3.54 | 3.3 | 56,005 |
| October 10, 2025 | 3.91 | 3.54 | 3.54 | 4 | 3.51 | 83,600 |
| October 09, 2025 | 4.44 | 4.08 | 4.08 | 4.45 | 3.84 | 159,643 |
| October 08, 2025 | 3.44 | 4.44 | 4.44 | 6.71 | 3.43 | 6.2M |
| October 07, 2025 | 3.43 | 3.38 | 3.38 | 3.5 | 3.23 | 30,600 |
| October 06, 2025 | 3.41 | 3.48 | 3.48 | 3.5 | 3.3 | 22,800 |
| October 03, 2025 | 3.46 | 3.47 | 3.47 | 3.47 | 3.3 | 4,869 |
| October 02, 2025 | 3.42 | 3.47 | 3.47 | 3.47 | 3.39 | 4,400 |
| October 01, 2025 | 3.41 | 3.47 | 3.47 | 3.5 | 3.41 | 20,426 |
| September 30, 2025 | 3.44 | 3.47 | 3.47 | 3.6 | 3.44 | 1,800 |