3.92
+0.03(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 3.85 | 3.92 | 3.92 | 3.99 | 3.76 | 34,216 |
| October 22, 2025 | 3.87 | 3.89 | 3.89 | 4 | 3.75 | 41,259 |
| October 21, 2025 | 4.69 | 3.91 | 3.91 | 4.78 | 3.91 | 157,800 |
| October 20, 2025 | 4.99 | 4.92 | 4.92 | 5.23 | 4.77 | 77,425 |
| October 17, 2025 | 4.88 | 5.48 | 5.48 | 5.63 | 4.7 | 377,506 |
| October 16, 2025 | 4.66 | 5.19 | 5.19 | 5.24 | 4.66 | 424,000 |
| October 15, 2025 | 5.16 | 5.45 | 5.45 | 5.72 | 4.71 | 21.15M |
| October 14, 2025 | 3.34 | 3.69 | 3.69 | 3.75 | 3.3 | 4.05M |
| October 13, 2025 | 3.54 | 3.34 | 3.34 | 3.54 | 3.3 | 56,005 |
| October 10, 2025 | 3.91 | 3.54 | 3.54 | 4 | 3.51 | 83,600 |
| October 09, 2025 | 4.44 | 4.08 | 4.08 | 4.45 | 3.84 | 159,643 |
| October 08, 2025 | 3.44 | 4.44 | 4.44 | 6.71 | 3.43 | 6.2M |
| October 07, 2025 | 3.43 | 3.38 | 3.38 | 3.5 | 3.23 | 30,600 |
| October 06, 2025 | 3.41 | 3.48 | 3.48 | 3.5 | 3.3 | 22,800 |
| October 03, 2025 | 3.46 | 3.47 | 3.47 | 3.47 | 3.3 | 4,869 |
| October 02, 2025 | 3.42 | 3.47 | 3.47 | 3.47 | 3.39 | 4,400 |
| October 01, 2025 | 3.41 | 3.47 | 3.47 | 3.5 | 3.41 | 20,426 |
| September 30, 2025 | 3.44 | 3.47 | 3.47 | 3.6 | 3.44 | 1,800 |
| September 29, 2025 | 3.37 | 3.44 | 3.44 | 3.52 | 3.3 | 6,718 |
| September 26, 2025 | 3.42 | 3.41 | 3.41 | 3.42 | 3.2 | 10,000 |
| September 25, 2025 | 3.61 | 3.51 | 3.51 | 3.61 | 3.51 | 1,425 |
| September 24, 2025 | 3.78 | 3.61 | 3.61 | 3.78 | 3.51 | 4,200 |
| September 23, 2025 | 3.76 | 3.78 | 3.78 | 3.84 | 3.76 | 12,130 |
| September 22, 2025 | 3.59 | 3.77 | 3.77 | 3.78 | 3.59 | 3,215 |
| September 19, 2025 | 3.67 | 3.62 | 3.62 | 3.68 | 3.5 | 2,226 |
| September 18, 2025 | 3.67 | 3.67 | 3.67 | 3.68 | 3.6 | 2,200 |
| September 17, 2025 | 3.57 | 3.51 | 3.51 | 3.57 | 3.43 | 5,600 |
| September 16, 2025 | 3.5 | 3.43 | 3.43 | 3.54 | 3.35 | 9,384 |
| September 15, 2025 | 3.51 | 3.46 | 3.46 | 3.51 | 3.34 | 9,527 |
| September 12, 2025 | 3.73 | 3.48 | 3.48 | 3.82 | 3.48 | 18,076 |
| September 11, 2025 | 3.18 | 3.48 | 3.48 | 3.48 | 3.1 | 31,976 |
| September 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.03 | 11,000 |
| September 09, 2025 | 3.21 | 3.18 | 3.18 | 3.22 | 3.1 | 6,600 |
| September 08, 2025 | 3.15 | 3.28 | 3.28 | 3.28 | 3.04 | 11,213 |
| September 05, 2025 | 3 | 3.15 | 3.15 | 3.18 | 2.89 | 13,903 |
| September 04, 2025 | 3.15 | 3 | 3 | 3.21 | 2.92 | 23,800 |
| September 03, 2025 | 3.39 | 3.12 | 3.12 | 3.39 | 3.12 | 15,600 |
| September 02, 2025 | 3.88 | 3.4 | 3.4 | 3.88 | 3.15 | 16,444 |
| August 29, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 722 |
| August 28, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.84 | 2,603 |
| August 27, 2025 | 3.9 | 3.84 | 3.84 | 3.9 | 3.84 | 5,917 |
| August 26, 2025 | 3.98 | 3.97 | 3.97 | 4.02 | 3.95 | 4,400 |
| August 25, 2025 | 4.09 | 3.96 | 3.96 | 4.09 | 3.84 | 12,900 |
| August 22, 2025 | 4.21 | 4.09 | 4.09 | 4.34 | 4.07 | 35,900 |
| August 21, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 600 |
| August 20, 2025 | 4.35 | 4.38 | 4.38 | 4.38 | 4.31 | 1,039 |
| August 19, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 2,016 |
| August 18, 2025 | 4.55 | 4.47 | 4.47 | 4.55 | 4.46 | 2,747 |
| August 15, 2025 | 4.47 | 4.65 | 4.65 | 4.66 | 4.4 | 2,565 |
| August 14, 2025 | 4.55 | 4.41 | 4.41 | 4.55 | 4.41 | 3,500 |
| August 13, 2025 | 4.65 | 4.63 | 4.63 | 4.66 | 4.63 | 1,205 |
| August 12, 2025 | 4.37 | 4.45 | 4.45 | 4.66 | 4.36 | 1,400 |
| August 11, 2025 | 4.49 | 4.37 | 4.37 | 4.64 | 4.37 | 2,853 |
| August 08, 2025 | 4.4 | 4.63 | 4.63 | 4.63 | 4.3 | 3,239 |
| August 07, 2025 | 4.63 | 4.47 | 4.47 | 4.63 | 4.47 | 1,800 |
| August 06, 2025 | 4.6 | 4.6 | 4.6 | 4.63 | 4.6 | 2,100 |
| August 05, 2025 | 4.45 | 4.45 | 4.45 | 4.55 | 4.37 | 3,906 |
| August 04, 2025 | 4.21 | 4.34 | 4.34 | 4.46 | 4.21 | 2,734 |
| August 01, 2025 | 4.19 | 4.21 | 4.21 | 4.3 | 4.13 | 4,100 |
| July 31, 2025 | 4.22 | 4.3 | 4.3 | 4.5 | 4.22 | 2,800 |