Ravi Kumar Distilleries Limited (RKDL.NS) NSE

Currency In INR

RKDL.NS Historical Return

If you invested ₹1000 in Ravi Kumar Distilleries Limited (RKDL.NS) 10 years ago, it would be worth ₹2,378.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,281.82, while ₹1000 invested 1 year ago would be worth ₹687.33. This corresponds to total returns of 137.83%, 28.18%, -31.27%, respectively, with annualized returns of 9.05%, 5.09%, -31.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKDL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.26	19.74	19.74	19.8	19.09	9,093
July 30, 2026	19.74	19.26	19.26	19.74	19.01	4,435
July 29, 2026	19.02	19.14	19.14	19.65	19.02	6,188
July 28, 2026	19.11	19.14	19.14	19.69	19.01	17,672
July 27, 2026	19.65	19.48	19.48	19.91	19.4	11,250
July 24, 2026	19.81	19.91	19.91	19.98	18.96	48,391
July 23, 2026	19.12	19.72	19.72	19.8	18.67	14,001
July 22, 2026	19.4	19.21	19.21	19.4	18.77	1,322
July 21, 2026	19.26	19.26	19.26	19.44	18.81	4,370
July 20, 2026	19	19.26	19.26	19.38	18.63	4,262
July 17, 2026	19	18.9	18.9	19.43	18.77	5,596
July 16, 2026	18.97	18.94	18.94	19.3	18.66	15,612
July 15, 2026	18.51	18.97	18.97	19.3	18.51	13,737
July 14, 2026	18.67	18.86	18.86	19.44	18.67	3,632
July 13, 2026	18.6	18.67	18.67	19.44	18.5	12,470
July 10, 2026	18.85	18.86	18.86	19.98	18.63	7,473
July 09, 2026	19.12	18.85	18.85	19.15	18.76	2,456
July 08, 2026	18.5	18.94	18.94	19.16	18.5	3,176
July 07, 2026	18.98	18.61	18.61	19.26	18.26	7,420
July 06, 2026	18.54	18.61	18.61	19.54	18.54	6,807
July 03, 2026	19.6	18.73	18.73	19.99	18.61	54,872
July 02, 2026	18.81	18.89	18.89	19.5	18.56	4,257
July 01, 2026	19.66	18.81	18.81	19.67	18.52	20,045
June 30, 2026	19.3	18.41	18.41	19.3	18.37	13,434
June 29, 2026	19.31	18.69	18.69	19.79	18.5	17,577
June 25, 2026	19.99	19.38	19.38	20	18.77	32,516
June 24, 2026	18.11	19.53	19.53	19.76	18.11	37,367
June 23, 2026	18.76	18.56	18.56	19.11	18.1	7,190
June 22, 2026	18.74	19.01	19.01	19.79	18.74	9,511
June 19, 2026	18.49	18.74	18.74	19.44	18.18	35,769
June 18, 2026	18.51	18.4	18.4	18.82	18.12	13,155
June 17, 2026	18.5	18.34	18.34	18.5	18.22	6,648
June 16, 2026	18.5	18.32	18.32	18.69	17.93	12,960
June 15, 2026	18.5	18.1	18.1	19.9	17.36	49,606
June 12, 2026	18.03	18.47	18.47	18.7	18.03	18,343
June 11, 2026	19.2	18.03	18.03	19.2	17.3	72,414
June 10, 2026	19.01	19.15	19.15	19.99	19.01	17,494
June 09, 2026	20.47	19.39	19.39	20.47	19.01	59,077
June 08, 2026	20.22	20.01	20.01	20.84	20	10,122
June 05, 2026	20.2	20.22	20.22	20.75	20	9,194
June 04, 2026	20.33	20.18	20.18	20.55	20.1	5,410
June 03, 2026	20.15	20.32	20.32	20.67	20	7,722
June 02, 2026	20.21	20.15	20.15	20.93	19.33	15,999
June 01, 2026	21.22	20.21	20.21	21.88	20.05	30,617
May 29, 2026	22.13	21.22	21.22	22.13	21.11	9,954
May 27, 2026	21.96	21.47	21.47	22	21.2	13,042
May 26, 2026	21.9	21.96	21.96	22.39	20.98	34,200
May 25, 2026	21.1	21.13	21.13	22.26	20.85	28,100
May 22, 2026	20.64	21.11	21.11	21.52	20.6	15,691
May 21, 2026	21	20.78	20.78	21.8	20.61	18,072
May 20, 2026	20.53	20.56	20.56	21.18	20.5	7,193
May 19, 2026	20.56	20.86	20.86	21.6	20.51	9,843
May 18, 2026	20.39	20.56	20.56	21.14	20.39	3,373
May 15, 2026	20.78	21.18	21.18	21.4	20.78	10,146
May 14, 2026	21	21.53	21.53	21.67	20.55	16,632
May 13, 2026	20.06	20.93	20.93	21.5	20.06	12,954
May 12, 2026	21.15	20.78	20.78	21.83	20.53	24,694
May 11, 2026	22.1	21.53	21.53	22.75	21.2	41,193
May 08, 2026	21.79	22.22	22.22	22.5	21.51	16,936
May 07, 2026	22.01	22.07	22.07	22.59	21.9	12,970