Ravi Kumar Distilleries Limited (RKDL.NS) NSE

29.64

+0.35(+1.19%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202529.2929.3529.3530.428.0385,572
September 11, 202527.7429.2929.2931.0527276,205
September 10, 202527.1427.3527.3527.7426.550,794
September 09, 202527.9927.1127.1127.9926.0217,226
September 08, 202527.8526.9526.9528.5925.9131,919
September 05, 202527.4427.3227.3228.1927.0260,023
September 04, 202526.8226.9926.9928.226.7234,282
September 03, 202526.6227.0827.0827.526.626,848
September 02, 202526.6126.9726.9727.4926.619,109
September 01, 202526.6526.6126.6127.4826.117,911
August 29, 202526.926.4226.4227.0626.154,125
August 28, 202526.526.7726.7727.2825.9120,445
August 26, 202527.3526.6226.6227.3526.515,644
August 25, 202527.926.6826.6830.2126.284,258
August 22, 202527.7527.8927.8928.0527.427,488
August 21, 202528.2527.8927.8928.2527.7111,102
August 20, 202528.527.8627.8628.527.219,422
August 19, 202528.1527.9627.9628.2627.816,202
August 18, 202528.7827.9627.9628.7827.813,162
August 14, 202528.2427.6227.6228.2927.516,160
August 13, 202527.9328.0228.0228.4827.2511,433
August 12, 202528.0327.9427.9428.9127.5114,402
August 11, 202528.2528.6528.6529.3327.5513,731
August 08, 202528.228.0328.0328.2527.7623,203
August 07, 202527.7527.627.628.227.240,978
August 06, 202528.4828.4928.4929.4928.0620,252
August 05, 202529.328.1828.1829.327.523,339
August 04, 20252928.7228.7229.4928.5211,818
August 01, 202528.6228.6228.6229.128.527,257
July 31, 202529.8828.6228.6229.8828.527,851
July 30, 202529.0628.8628.8629.9828.8516,270
July 29, 202529.0429.0629.0629.4328.5223,542
July 28, 202529.5528.5328.5329.5527.6248,264
July 25, 202529.5829.0929.0929.6928.8227,888
July 24, 20252928.9328.9329.7128.7519,054
July 23, 202529.6329.1829.1829.8428.324,198
July 22, 202529.5128.928.930.4928.4136,677
July 21, 202529.7829.9529.9530.7529.323,429
July 18, 202529.529.7729.7730.3929.118,827
July 17, 202529.2529.4529.4530.3928.2824,099
July 16, 202530.5829.2529.2530.5828.0158,427
July 15, 202529.6930.0530.0530.1329.6911,403
July 14, 202529.5729.6929.6930.0929.4215,659
July 11, 202529.829.5729.5729.9729.3313,325
July 10, 202530.1729.829.830.7329.556,963
July 09, 202529.3530.1230.1230.229.220,732
July 08, 202529.7929.4729.4729.7929.118,795
July 07, 20253029.729.73029.2117,467
July 04, 202529.4229.8229.8230.7929.0645,149
July 03, 202529.4129.4229.4229.929.3519,571
July 02, 202529.8729.4129.4130.8629.2317,396
July 01, 202530.8829.8729.8730.8829.622,891
June 30, 202530.8930.2730.2730.8930.1124,819
June 27, 20253130.2930.293129.952,779
June 26, 202529.3130.6930.6932.229.31205,157
June 25, 202529.829.5329.5329.8428.3315,800
June 24, 202530.3129.0729.0730.3128.3524,311
June 23, 202529.1428.9228.9229.6828.725,801
June 20, 202529.629.2929.2929.9929.0517,931
June 19, 202529.7529.5429.5430.9929.429,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved