Ravi Kumar Distilleries Limited (RKDL.NS) NSE

20.15

-0.06(-0.30%)

Updated at June 02 03:29PM

Currency In INR

RKDL.NS Historical Return

If you invested ₹1000 in Ravi Kumar Distilleries Limited (RKDL.NS) 10 years ago, it would be worth ₹2,534.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,454.87, while ₹1000 invested 1 year ago would be worth ₹697.96. This corresponds to total returns of 153.46%, 45.49%, -30.2%, respectively, with annualized returns of 9.74%, 7.78%, -30.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKDL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.21	20.15	20.15	20.93	19.33	15,999
June 01, 2026	21.22	20.21	20.21	21.88	20.05	30,617
May 29, 2026	22.13	21.22	21.22	22.13	21.11	9,954
May 27, 2026	21.96	21.47	21.47	22	21.2	13,042
May 26, 2026	21.9	21.96	21.96	22.39	20.98	34,200
May 25, 2026	21.1	21.13	21.13	22.26	20.85	28,100
May 22, 2026	20.64	21.11	21.11	21.52	20.6	15,691
May 21, 2026	21	20.78	20.78	21.8	20.61	18,072
May 20, 2026	20.53	20.56	20.56	21.18	20.5	7,193
May 19, 2026	20.56	20.86	20.86	21.6	20.51	9,843
May 18, 2026	20.39	20.56	20.56	21.14	20.39	3,373
May 15, 2026	20.78	21.18	21.18	21.4	20.78	10,146
May 14, 2026	21	21.53	21.53	21.67	20.55	16,632
May 13, 2026	20.06	20.93	20.93	21.5	20.06	12,954
May 12, 2026	21.15	20.78	20.78	21.83	20.53	24,694
May 11, 2026	22.1	21.53	21.53	22.75	21.2	41,193
May 08, 2026	21.79	22.22	22.22	22.5	21.51	16,936
May 07, 2026	22.01	22.07	22.07	22.59	21.9	12,970
May 06, 2026	21.52	22.16	22.16	23	21.52	30,474
May 05, 2026	22.39	21.52	21.52	22.4	21	44,415
May 04, 2026	22.48	21.83	21.83	22.48	21.66	8,156
April 30, 2026	22.06	21.73	21.73	22.6	21.53	14,361
April 29, 2026	22.16	22.08	22.08	22.75	21.8	29,884
April 28, 2026	21.77	22.16	22.16	23.95	21.3	80,321
April 27, 2026	21	21.73	21.73	22.27	21	98,133
April 24, 2026	21.97	20.97	20.97	21.97	20.9	18,317
April 23, 2026	21.11	21.23	21.23	21.77	21.1	18,412
April 22, 2026	21.1	21.64	21.64	21.86	21.1	19,582
April 21, 2026	22	21.28	21.28	22	21.01	19,015
April 20, 2026	21.16	21.51	21.51	22.37	20.17	35,745
April 17, 2026	21.4	21.16	21.16	21.4	19.56	50,208
April 16, 2026	22.45	20.86	20.86	22.45	20	52,296
April 15, 2026	21.8	21.37	21.37	21.84	21.12	22,934
April 13, 2026	20.21	21.2	21.2	21.59	20.16	16,140
April 10, 2026	21.79	21.31	21.31	21.79	20.33	20,621
April 09, 2026	21	20.52	20.52	21	20.11	34,713
April 08, 2026	19.76	20.95	20.95	21.67	19.19	71,230
April 07, 2026	19.46	18.79	18.79	19.8	18.57	18,445
April 06, 2026	18.86	19.64	19.64	19.68	18.86	12,138
April 02, 2026	19.69	19.42	19.42	19.69	18.67	14,031
April 01, 2026	18.2	19.3	19.3	19.89	18.05	16,942
March 30, 2026	18.1	18.2	18.2	19.34	17.52	13,143
March 27, 2026	19.45	18.6	18.6	19.45	18.35	25,077
March 25, 2026	18.01	19.49	19.49	20.5	18.01	53,246
March 24, 2026	18.69	18.26	18.26	19.2	17.85	31,748
March 23, 2026	18.8	17.24	17.24	19.14	17.06	35,326
March 20, 2026	-1	-1	18.67	-1	-1	0
March 19, 2026	18.96	18.81	18.81	19.47	18.63	15,059
March 18, 2026	18.77	19.1	19.1	19.67	18.67	8,831
March 17, 2026	18.84	18.77	18.77	19.86	18.3	25,383
March 16, 2026	19.79	18.67	18.67	19.79	18.36	11,053
March 13, 2026	18.65	19.31	19.31	19.67	18.61	26,826
March 12, 2026	18.25	18.65	18.65	18.98	18.25	6,053
March 11, 2026	18.36	18.62	18.62	19.4	18.36	24,846
March 10, 2026	19.3	18.72	18.72	19.43	18.52	23,302
March 09, 2026	20.9	18.63	18.63	20.9	18.3	215,585
March 06, 2026	16.79	20.55	20.55	20.55	16.79	165,307
March 05, 2026	18.49	17.13	17.13	18.49	16.3	31,570
March 04, 2026	-1	-1	16.83	-1	-1	0
March 02, 2026	19.08	17.65	17.65	19.08	17.06	29,235