Ravi Kumar Distilleries Limited (RKDL.NS) NSE

25.60

+0.06(+0.23%)

Updated at December 05 11:35AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.1525.5425.5425.9825.154,505
December 03, 202525.1625.3225.3225.9925.1124,955
December 02, 20252525.1625.1625.582510,725
December 01, 202525.9425.1625.1625.9424.89,955
November 28, 20252525.4525.4525.88258,788
November 27, 202525.6925.2525.2526.2224.9558,776
November 26, 202525.0325.0725.0725.525.027,177
November 25, 202525.9925.0225.0225.992521,633
November 24, 202526.2525.5625.5626.2525.518,531
November 21, 202525.7625.8525.8526.9525.6133,958
November 19, 202525.825.3625.3625.825.311,767
November 18, 202525.7125.825.826.825.7112,624
November 17, 202525.726.0626.0626.2525.699,006
November 14, 202525.7125.8325.8326.2325.7112,912
November 13, 202526.2325.8925.8926.9925.7524,979
November 12, 20252726.326.32726.1412,812
November 11, 202526.0126.7426.74272616,331
November 10, 202526.926.1626.1626.92617,857
November 07, 202526.2226.6326.6326.9925.738,387
November 06, 202526.426.0926.0926.725.5512,001
November 04, 202526.7526.2626.2626.7526.0616,904
November 03, 202526.5326.4226.4226.726.0215,144
October 31, 202525.7926.226.226.725.5936,068
October 30, 202525.3925.7925.7926.2925.3915,947
October 29, 202526.4725.3925.3926.472464,492
October 28, 202526.0225.9525.9526.525.548,261
October 27, 202526.4926.1426.1426.526.0117,831
October 24, 202526.8926.0926.0926.892613,820
October 23, 202526.8526.2726.2727.7526.0239,467
October 21, 202525.3126.7626.7626.9925.315,853
October 20, 202526.4426.2126.2127.4426.0122,557
October 17, 202526.8526.4426.4426.8525.6215,674
October 16, 202526.4726.8526.852725.89,056
October 15, 202526.526.4726.4726.9825.57,721
October 14, 20252726.1426.1427.7925.823,053
October 13, 202526.4526.5526.5527.4425.7519,331
October 10, 20252726.4526.452725.89,973
October 09, 202526.7426.5326.5327.2525.922,460
October 08, 202526.6926.3226.322725.2531,127
October 07, 202526.2325.8725.8727.3925.1731,738
October 06, 202527.8926.426.427.8926.1145,079
October 03, 202527.4127.4627.4628.22729,105
October 01, 202527.7427.4227.4227.7427.17,726
September 30, 202527.7527.0727.0727.9327.0214,226
September 29, 202527.7527.4927.4927.7527.264,633
September 26, 202528.3727.3727.3728.3727.3115,415
September 25, 202528.2227.9927.9928.7527.9441,471
September 24, 202529.2528.328.329.2528.2223,864
September 23, 202529.2628.6828.6829.4928.524,422
September 22, 202529.3928.7428.7429.4128.6930,925
September 19, 202530.229.3929.3930.229.1529,895
September 18, 202530.229.5729.5730.229.0649,847
September 17, 202528.9929.329.332.4828.21314,985
September 16, 202528.9828.6628.6629.0528.0529,716
September 15, 202529.6528.2228.2229.9928.0556,173
September 12, 202529.2929.3529.3530.428.0385,572
September 11, 202527.7429.2929.2931.0527276,205
September 10, 202527.1427.3527.3527.7426.550,794
September 09, 202527.9927.1127.1127.9926.0217,226
September 08, 202527.8526.9526.9528.5925.9131,919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved