Ravi Kumar Distilleries Limited (RKDL.NS) NSE

Currency In INR

RKDL.NS Historical Return

If you invested ₹1000 in Ravi Kumar Distilleries Limited (RKDL.NS) 10 years ago, it would be worth ₹1,209.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,424.79, while ₹1000 invested 1 year ago would be worth ₹628.74. This corresponds to total returns of 20.98%, 42.48%, -37.13%, respectively, with annualized returns of 1.92%, 7.33%, -37.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKDL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.9	17.24	17.24	18.47	17	35,422
September 30, 2026	18.47	18.17	18.17	18.47	17.6	2,815
September 29, 2026	18.03	18.36	18.36	18.5	17.8	7,639
September 28, 2026	18.6	18.02	18.02	18.6	18.01	6,443
September 25, 2026	18.98	18.6	18.6	18.98	18.35	2,010
September 24, 2026	18.77	18.66	18.66	18.77	18.26	7,028
September 23, 2026	19	18.49	18.49	19	18.25	5,843
September 22, 2026	18.76	18.85	18.85	19.16	18.21	86,335
September 21, 2026	18.5	18.66	18.66	18.79	18.11	15,740
September 18, 2026	18.21	18.49	18.49	18.7	18.21	14,459
September 17, 2026	17.85	18.3	18.3	18.49	17.85	5,824
September 16, 2026	18.59	17.94	17.94	18.59	17.49	17,578
September 15, 2026	18.1	18	18	18.69	17.62	5,592
September 11, 2026	18.32	18.06	18.06	18.39	17.95	10,960
September 10, 2026	18.7	18.32	18.32	18.7	18.3	1,867
September 09, 2026	18.36	18.21	18.21	18.36	18.2	5,500
September 08, 2026	18.78	18.36	18.36	18.78	18.28	7,175
September 07, 2026	18.39	18.25	18.25	18.86	18.14	8,760
September 04, 2026	18.14	18.39	18.39	18.74	18.14	7,804
September 03, 2026	18.74	18.32	18.32	18.74	18.04	6,384
September 02, 2026	18.98	18.25	18.25	18.98	18.1	9,257
September 01, 2026	18.76	18.63	18.63	18.76	18.22	2,144
August 31, 2026	18.55	18.39	18.39	19.3	18.07	21,241
August 28, 2026	18.95	18.55	18.55	18.95	18.55	8,182
August 27, 2026	18.88	18.88	18.88	18.95	18.31	20,289
August 26, 2026	18.12	18.88	18.88	18.97	18.12	6,950
August 25, 2026	17.95	18.66	18.66	18.9	17.95	25,402
August 24, 2026	18.05	18.11	18.11	18.46	18.05	2,692
August 21, 2026	18.27	18.28	18.28	18.6	18	9,804
August 20, 2026	18	18.27	18.27	18.76	17.9	10,344
August 19, 2026	18.97	18.19	18.19	18.97	17.32	38,404
August 18, 2026	18.4	18.54	18.54	18.97	18.36	1,418
August 17, 2026	19.49	18.36	18.36	19.49	18.22	3,110
August 14, 2026	18.56	18.63	18.63	18.9	18.2	12,485
August 13, 2026	18.7	18.56	18.56	18.9	18.54	4,088
August 12, 2026	19.06	18.5	18.5	19.06	18	46,540
August 11, 2026	18.53	18.97	18.97	19.47	18.53	4,432
August 10, 2026	19.79	19.06	19.06	19.79	19	6,519
August 07, 2026	19.29	19.47	19.47	19.59	19.02	13,690
August 06, 2026	19.28	19.07	19.07	19.28	19	11,704
August 05, 2026	19.28	19.17	19.17	19.28	19.1	6,486
August 04, 2026	18.66	19.18	19.18	19.27	18.66	2,848
August 03, 2026	19.8	19.14	19.14	19.8	18.5	18,448
July 31, 2026	19.26	19.74	19.74	19.8	19.09	9,093
July 30, 2026	19.74	19.26	19.26	19.74	19.01	4,435
July 29, 2026	19.02	19.14	19.14	19.65	19.02	6,188
July 28, 2026	19.11	19.14	19.14	19.69	19.01	17,672
July 27, 2026	19.65	19.48	19.48	19.91	19.4	11,250
July 24, 2026	19.81	19.91	19.91	19.98	18.96	48,391
July 23, 2026	19.12	19.72	19.72	19.8	18.67	14,001
July 22, 2026	19.4	19.21	19.21	19.4	18.77	1,322
July 21, 2026	19.26	19.26	19.26	19.44	18.81	4,370
July 20, 2026	19	19.26	19.26	19.38	18.63	4,262
July 17, 2026	19	18.9	18.9	19.43	18.77	5,596
July 16, 2026	18.97	18.94	18.94	19.3	18.66	15,612
July 15, 2026	18.51	18.97	18.97	19.3	18.51	13,737
July 14, 2026	18.67	18.86	18.86	19.44	18.67	3,632
July 13, 2026	18.6	18.67	18.67	19.44	18.5	12,470
July 10, 2026	18.85	18.86	18.86	19.98	18.63	7,473
July 09, 2026	19.12	18.85	18.85	19.15	18.76	2,456