RKEC Projects Limited (RKEC.NS) NSE

75.65

+2.2(+3.00%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202566.5273.4573.4577.2866.52226,211
September 04, 202571.567.1867.187266.0138,111
September 03, 202569.869.3369.3371.867.9161,719
September 02, 202568.9869.1569.157267.7874,104
September 01, 202565.368.0668.0668.9964.0849,969
August 29, 202567.14656567.964.5372,289
August 28, 202561.7567.1467.1471.0561.75256,990
August 26, 202563.8262.6362.6363.9862.0120,705
August 25, 202563.0163.6363.6364.86331,242
August 22, 202564.9363.163.164.956342,808
August 21, 202562.9646464.7862.6962,581
August 20, 202565.9961.8461.8467.4961.1140,978
August 19, 202564.0165.8165.8166.4964.0137,751
August 18, 202566.9964.864.867.863.6143,001
August 14, 202568.2965.3165.3168.2964.7523,280
August 13, 202568.5367.3567.3568.6166.0112,574
August 12, 202568.8968.6168.6168.896810,072
August 11, 202571.9968.3268.3273.6468.0145,179
August 08, 202567.4771.0871.087366.0570,945
August 07, 202565.6467.0667.0668.3564.5141,477
August 06, 202566.9964.9864.9867.4664.522,042
August 05, 202566.4366.666.668.3966.361,350
August 04, 202566.9765.7965.7966.9964.5517,493
August 01, 202567.9765.7365.7367.9765.726,098
July 31, 202566.2567.7467.7467.965.6813,703
July 30, 202566.6867.1367.1369.4865.858,388
July 29, 202566.5866.9366.936865.1230,849
July 28, 202566.5366.5766.5767.9765.0737,397
July 25, 20256766.266.267.7565.67111,024
July 24, 202569.9966.9766.977066.32111,434
July 23, 202569.668.4468.4469.666.3686,932
July 22, 202573.9969.669.674.4968.589,892
July 21, 202574.9773.0773.0774.977326,638
July 18, 202575.3274.9874.9875.7974.513,497
July 17, 202575.9775.5475.5476.1474.5535,729
July 16, 202575.975.975.976.3375.6417,761
July 15, 202576.275.8475.8476.5875.1535,618
July 14, 202577.6975.8675.8677.6975.638,282
July 11, 202576.0375.8575.8577.6875.5115,996
July 10, 202576.876.7776.777875.7119,876
July 09, 202577.9977.1877.1878.1476.839,946
July 08, 20257777.2677.2678.0875.556,014
July 07, 20257876.3576.357875.5227,714
July 04, 202577.8176.9976.9978.3376.6866,038
July 03, 20257877.8177.8178.4977.3322,490
July 02, 20258078.4478.4480.0277.4926,719
July 01, 202580.7179.4579.4581.8479.282,003
June 30, 202583.980.4880.4883.98027,929
June 27, 202577.9782.282.284.9977.7117,400
June 26, 202581.577.4377.4381.577.1541,830
June 25, 202579.5579798278.6129,871
June 24, 202580.5979.4579.4582.6579.1117,032
June 23, 202579.5379.5579.558279.315,043
June 20, 202581.07818181.4978.620,377
June 19, 202579.1279.4979.4979.7978.5133,927
June 18, 202581.9778.7678.7681.9777.2510,326
June 17, 202581.9780.0880.0882.3779.5214,001
June 16, 202581.480.8180.8184.478025,533
June 13, 202577.382.6482.6483.1877.1258,209
June 12, 202583.4482.1682.1684.9981.121,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved