RKEC Projects Limited (RKEC.NS) NSE

Currency In INR

RKEC.NS Historical Return

If you invested ₹1000 in RKEC Projects Limited (RKEC.NS) since IPO date, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹318.68, while ₹1000 invested 1 year ago would be worth ₹356.1. This corresponds to total returns of 0%, -68.13%, -64.39%, respectively, with annualized returns of 0%, -20.44%, -64.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.1	22.47	22.47	23.5	22	29,955
August 20, 2026	23.81	22.6	22.6	24.6	21.55	195,036
August 19, 2026	22.9	23.23	23.23	25	21.12	66,275
August 18, 2026	24.3	22.81	22.81	24.3	22.52	59,826
August 17, 2026	24.75	23.41	23.41	25.38	23.2	107,860
August 14, 2026	24.95	25.02	25.02	25.55	24.66	23,050
August 13, 2026	24.03	24.77	24.77	25.03	24.03	19,517
August 12, 2026	25.9	24.96	24.96	26	24.52	40,796
August 11, 2026	26	25.73	25.73	26.99	25.1	55,513
August 10, 2026	27.44	26.6	26.6	28	26.37	23,825
August 07, 2026	26.9	27.42	27.42	27.98	26.18	40,928
August 06, 2026	26.3	26.18	26.18	27.19	26.07	29,787
August 05, 2026	27	26.75	26.75	27.19	26.5	9,870
August 04, 2026	26.97	26.84	26.84	26.97	26.5	16,859
August 03, 2026	26.21	26.4	26.4	26.93	26.2	7,802
July 31, 2026	26.32	26.03	26.03	26.77	25.3	10,237
July 30, 2026	26.25	26.32	26.32	27.14	26.1	9,599
July 29, 2026	26.77	26.24	26.24	27.29	26.07	11,502
July 28, 2026	26.67	26.77	26.77	28	26	51,077
July 27, 2026	27.29	26.96	26.96	28.7	26.5	36,015
July 24, 2026	28.07	26.73	26.73	28.3	26.08	40,378
July 23, 2026	25.71	27.71	27.71	28.28	25.3	76,273
July 22, 2026	26.3	25.71	25.71	26.98	25	24,149
July 21, 2026	26.11	26.77	26.77	27	26	11,271
July 20, 2026	26.36	26.29	26.29	26.69	26.01	8,435
July 17, 2026	26.52	26.74	26.74	26.98	26.49	11,434
July 16, 2026	27.9	26.45	26.45	27.9	26.23	16,296
July 15, 2026	27.8	26.76	26.76	27.8	26.57	16,566
July 14, 2026	27.98	27	27	28.27	26.26	7,951
July 13, 2026	28.5	27.61	27.61	28.5	27.12	17,000
July 10, 2026	26.6	28.05	28.05	28.56	26.6	21,197
July 09, 2026	27.85	27.34	27.34	27.99	26.12	25,995
July 08, 2026	27.75	26.75	26.75	28.21	26.11	22,253
July 07, 2026	29.5	27.96	27.96	29.5	27.7	21,866
July 06, 2026	29.22	29.51	29.51	29.99	28.61	53,658
July 03, 2026	29.95	29.22	29.22	30.2	28.79	101,918
July 02, 2026	25.89	27.93	27.93	28.34	25.89	79,526
July 01, 2026	26	25.77	25.77	26.98	25.05	55,451
June 30, 2026	27.44	25.65	25.65	27.5	24.51	77,409
June 29, 2026	27.9	26.64	26.64	27.9	26	39,548
June 25, 2026	29.61	27.42	27.42	29.61	27	29,274
June 24, 2026	28.93	29.61	29.61	29.8	27	83,119
June 23, 2026	28.99	28.23	28.23	30.05	27.52	70,146
June 22, 2026	30.85	28.04	28.04	30.85	27.41	144,142
June 19, 2026	28.8	29.37	29.37	29.37	27.5	115,371
June 18, 2026	25.22	26.7	26.7	26.7	24.29	84,329
June 17, 2026	26.97	24.28	24.28	26.97	23.9	257,439
June 16, 2026	26.72	25.61	25.61	27.28	25.05	167,614
June 15, 2026	27.8	26.47	26.47	29	26	69,439
June 12, 2026	28.58	27.58	27.58	29.49	27.21	52,733
June 11, 2026	30.1	27.1	27.1	30.1	27.09	148,610
June 10, 2026	30.57	30.1	30.1	30.66	30	10,052
June 09, 2026	31.49	29.99	29.99	31.49	29.9	7,531
June 08, 2026	30.74	30.2	30.2	31.26	30.01	27,925
June 05, 2026	31.94	30.65	30.65	31.94	29	33,649
June 04, 2026	31.24	30.85	30.85	31.97	29.8	29,776
June 03, 2026	31.42	31.26	31.26	32.94	30.51	14,989
June 02, 2026	31.99	31.42	31.42	32.77	30.5	17,047
June 01, 2026	31.1	31.03	31.03	32.56	30.1	32,416
May 29, 2026	31.86	31.87	31.87	32.67	31.25	20,928