RKEC Projects Limited (RKEC.NS) NSE

Currency In INR

AD

RKEC.NS Historical Return

If you invested ₹1000 in RKEC Projects Limited (RKEC.NS) since IPO date, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹278.04, while ₹1000 invested 1 year ago would be worth ₹395.65. This corresponds to total returns of 0%, -72.2%, -60.43%, respectively, with annualized returns of 0%, -22.57%, -60.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RKEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.3226.0326.0326.7725.310,237
July 30, 202626.2526.3226.3227.1426.19,599
July 29, 202626.7726.2426.2427.2926.0711,502
July 28, 202626.6726.7726.77282651,077
July 27, 202627.2926.9626.9628.726.536,015
July 24, 202628.0726.7326.7328.326.0840,378
July 23, 202625.7127.7127.7128.2825.376,273
July 22, 202626.325.7125.7126.982524,149
July 21, 202626.1126.7726.77272611,271
July 20, 202626.3626.2926.2926.6926.018,435
July 17, 202626.5226.7426.7426.9826.4911,434
July 16, 202627.926.4526.4527.926.2316,296
July 15, 202627.826.7626.7627.826.5716,566
July 14, 202627.98272728.2726.267,951
July 13, 202628.527.6127.6128.527.1217,000
July 10, 202626.628.0528.0528.5626.621,197
July 09, 202627.8527.3427.3427.9926.1225,995
July 08, 202627.7526.7526.7528.2126.1122,253
July 07, 202629.527.9627.9629.527.721,866
July 06, 202629.2229.5129.5129.9928.6153,658
July 03, 202629.9529.2229.2230.228.79101,918
July 02, 202625.8927.9327.9328.3425.8979,526
July 01, 20262625.7725.7726.9825.0555,451
June 30, 202627.4425.6525.6527.524.5177,409
June 29, 202627.926.6426.6427.92639,548
June 25, 202629.6127.4227.4229.612729,274
June 24, 202628.9329.6129.6129.82783,119
June 23, 202628.9928.2328.2330.0527.5270,146
June 22, 202630.8528.0428.0430.8527.41144,142
June 19, 202628.829.3729.3729.3727.5115,371
June 18, 202625.2226.726.726.724.2984,329
June 17, 202626.9724.2824.2826.9723.9257,439
June 16, 202626.7225.6125.6127.2825.05167,614
June 15, 202627.826.4726.47292669,439
June 12, 202628.5827.5827.5829.4927.2152,733
June 11, 202630.127.127.130.127.09148,610
June 10, 202630.5730.130.130.663010,052
June 09, 202631.4929.9929.9931.4929.97,531
June 08, 202630.7430.230.231.2630.0127,925
June 05, 202631.9430.6530.6531.942933,649
June 04, 202631.2430.8530.8531.9729.829,776
June 03, 202631.4231.2631.2632.9430.5114,989
June 02, 202631.9931.4231.4232.7730.517,047
June 01, 202631.131.0331.0332.5630.132,416
May 29, 202631.8631.8731.8732.6731.2520,928
May 27, 202633.531.8631.8634.331.0132,139
May 26, 202633.9733.2733.2734.793312,408
May 25, 202632.8733.8433.8433.9931.6439,032
May 22, 202631.331.5731.5732.131.0213,830
May 21, 202631.9631.7431.7432.3530.7122,184
May 20, 202631.930.9830.9831.929.4815,176
May 19, 202631.0431.2231.2231.9930.1619,390
May 18, 202631.731.0431.0431.729.9823,374
May 15, 20263332.232.233.8531.6131,716
May 14, 202633.5333.2533.253432.9333,685
May 13, 202634.9633.7533.7534.9633.1719,476
May 12, 202635.7633.1533.1536.2532.5516,565
May 11, 202637.0534.9234.9237.0534.7552,009
May 08, 202638.7937.0537.0538.7936.3718,904
May 07, 202635.8338.1438.1438.4535.3145,419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved