RKEC Projects Limited (RKEC.NS) NSE

31.42

+0.39(+1.26%)

Updated at June 02 03:30PM

Currency In INR

RKEC.NS Historical Return

If you invested ₹1000 in RKEC Projects Limited (RKEC.NS) since IPO date, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹377.33, while ₹1000 invested 1 year ago would be worth ₹407.26. This corresponds to total returns of 0%, -62.27%, -59.27%, respectively, with annualized returns of 0%, -17.7%, -59.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.99	31.42	31.42	32.77	30.5	17,047
June 01, 2026	31.1	31.03	31.03	32.56	30.1	32,416
May 29, 2026	31.86	31.87	31.87	32.67	31.25	20,928
May 27, 2026	33.5	31.86	31.86	34.3	31.01	32,139
May 26, 2026	33.97	33.27	33.27	34.79	33	12,408
May 25, 2026	32.87	33.84	33.84	33.99	31.64	39,032
May 22, 2026	31.3	31.57	31.57	32.1	31.02	13,830
May 21, 2026	31.96	31.74	31.74	32.35	30.71	22,184
May 20, 2026	31.9	30.98	30.98	31.9	29.48	15,176
May 19, 2026	31.04	31.22	31.22	31.99	30.16	19,390
May 18, 2026	31.7	31.04	31.04	31.7	29.98	23,374
May 15, 2026	33	32.2	32.2	33.85	31.61	31,716
May 14, 2026	33.53	33.25	33.25	34	32.93	33,685
May 13, 2026	34.96	33.75	33.75	34.96	33.17	19,476
May 12, 2026	35.76	33.15	33.15	36.25	32.55	16,565
May 11, 2026	37.05	34.92	34.92	37.05	34.75	52,009
May 08, 2026	38.79	37.05	37.05	38.79	36.37	18,904
May 07, 2026	35.83	38.14	38.14	38.45	35.31	45,419
May 06, 2026	35.99	34.96	34.96	36	34.67	31,034
May 05, 2026	35.79	34.55	34.55	35.81	34.2	23,809
May 04, 2026	35.22	35.25	35.25	35.9	34.74	19,359
April 30, 2026	36.14	35.22	35.22	36.2	34.66	21,771
April 29, 2026	35.73	36.06	36.06	36.86	35.5	27,498
April 28, 2026	36.11	35.83	35.83	37.06	35.23	32,208
April 27, 2026	36.53	36.48	36.48	37.7	35.55	44,869
April 24, 2026	37	37.47	37.47	37.8	36.01	29,218
April 23, 2026	37.53	36.2	36.2	37.75	35.11	83,803
April 22, 2026	37	38.47	38.47	39.46	37	49,690
April 21, 2026	38.9	37.9	37.9	40.39	37.41	55,172
April 20, 2026	42.37	39.87	39.87	42.99	38.96	34,256
April 17, 2026	41.12	41.56	41.56	42.54	41.12	41,324
April 16, 2026	42.57	41.11	41.11	43.76	40.8	112,155
April 15, 2026	37.55	41.49	41.49	41.49	37.55	173,367
April 13, 2026	37	37.72	37.72	38.5	35.81	27,626
April 10, 2026	39	38.34	38.34	39.9	37.45	31,282
April 09, 2026	36.96	38.15	38.15	40	36.84	68,689
April 08, 2026	36.4	37.53	37.53	38.9	36.39	48,655
April 07, 2026	37.55	35.38	35.38	39	34.9	139,187
April 06, 2026	29.12	36.51	36.51	36.51	29.12	133,956
April 02, 2026	29.39	30.43	30.43	31.24	28.49	27,206
April 01, 2026	26.42	29.49	29.49	30.97	26.42	121,912
March 30, 2026	30	26	26	30	25.01	181,905
March 27, 2026	31.25	29.52	29.52	32.99	28.56	107,511
March 25, 2026	31.2	32.07	32.07	33.5	31.2	124,181
March 24, 2026	32	30.85	30.85	33.43	29.97	77,357
March 23, 2026	33.98	31.67	31.67	33.98	31.05	69,397
March 20, 2026	-1	-1	34.24	-1	-1	0
March 19, 2026	35.93	34.31	34.31	35.93	34	91,262
March 18, 2026	36.57	36.13	36.13	37.37	35.33	39,856
March 17, 2026	36.9	35.31	35.31	36.9	35.12	34,785
March 16, 2026	38.89	35.99	35.99	39.39	35.43	116,902
March 13, 2026	39.79	38.89	38.89	40.07	37	83,354
March 12, 2026	40.17	39.99	39.99	40.68	39.72	40,528
March 11, 2026	41.74	39.99	39.99	41.74	39.61	86,607
March 10, 2026	39.25	41.46	41.46	43.2	39.25	95,468
March 09, 2026	41	39.08	39.08	41	38.56	45,283
March 06, 2026	40.24	41.14	41.14	41.98	40.13	26,501
March 05, 2026	40.36	40.13	40.13	41.26	39.82	20,958
March 04, 2026	-1	-1	40.47	-1	-1	0
March 02, 2026	42.94	41.59	41.59	42.94	41	111,899