RKEC Projects Limited (RKEC.NS) NSE

Currency In INR

AD

RKEC.NS Historical Return

If you invested ₹1000 in RKEC Projects Limited (RKEC.NS) since IPO date, it would be worth ₹0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹286.11, while ₹1000 invested 1 year ago would be worth ₹312.5. This corresponds to total returns of 0%, -71.39%, -68.75%, respectively, with annualized returns of 0%, -22.13%, -68.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RKEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.7620.4220.4220.919.6325,995
November 09, 202620.7320.320.320.7319.8716,696
November 08, 202621.620.920.921.620.7710,815
November 06, 202622.1121.8221.8223.5321.8250,514
November 05, 202622.9922.9622.9623.5922.0142,246
November 04, 202622.0922.4922.4922.5121.4377,313
November 03, 202621.421.4421.4421.4420.637,574
November 02, 202619.9720.4220.4220.4219.9581,634
October 30, 202619.5819.4519.4519.5817.9626,412
October 29, 202617.7718.6518.6518.6517.527,942
October 28, 202618.0617.7717.7718.7817.514,035
October 27, 202618.718.0618.0618.7917.229,155
October 26, 202618.5517.917.918.7117.519,617
October 23, 202618.6917.8217.8218.9917.7626,166
October 22, 202618.6718.6918.6919.618.6219,339
October 21, 202619.1419.619.620.2318.6314,754
October 19, 202619.1119.5319.5319.9918.869,687
October 16, 202619.4519.8319.832019.025,603
October 15, 202619.719.5419.5420.5919.157,453
October 14, 202619.0219.719.719.871927,164
October 13, 20262019.0819.082019.0116,740
October 12, 202619.519.9419.9420.7719.58,208
October 09, 202620.3919.8719.8720.3919.5120,322
October 08, 202620.4720.4720.4720.8920.0211,511
October 07, 202621.4220.8920.8921.4220.524,505
October 06, 202620.8521.4221.4221.6919.8134,187
October 05, 202621.9320.8520.8521.9420.8531,579
October 01, 202623.0921.9421.9423.0921.9428,175
September 30, 202623.9723.0923.0926.9421.62229,395
September 29, 202622.523.6123.6125.921.39143,984
September 28, 202623.822.7822.7825.722.1140,536
September 25, 20262624.2624.2627.423.52769,221
September 24, 202619.6722.8422.8422.8418.8234,610
September 23, 202618.9719.0419.0419.1918.536,623
September 22, 202618.6118.4318.4318.6117.419,316
September 21, 202618.9518.3618.3618.9518.0115,156
September 18, 202618.5318.1318.1318.9918.0336,623
September 17, 202619.6118.4918.4919.6118.0252,286
September 16, 202619.2519.0119.0119.9418.4542,803
September 15, 202620.4519.4319.4320.4519.222,880
September 11, 202619.1719.3319.3319.6518.2739,700
September 10, 202620.0419.1719.1720.5519.0573,580
September 09, 202620.219.9619.9620.819.7540,247
September 08, 202620.8820.4520.4520.8819.5573,451
September 07, 202622.120.320.322.12087,634
September 04, 202621.6721.7321.7322.5919.965,608
September 03, 202621.5621.6421.6423.0721.3523,324
September 02, 202621.0421.5621.5622.521.0433,189
September 01, 202622.8921.5421.5422.8921.2136,864
August 31, 202623.3722.2822.2823.372212,764
August 28, 202622.422.3822.3823.1522.0123,702
August 27, 202623.9722.3222.3223.972233,219
August 26, 202623.1123.2423.2423.7922.6720,325
August 25, 202623.7922.2522.2523.7922.0134,083
August 24, 202622.8722.9722.9724.3722.8715,201
August 21, 202622.122.4722.4723.52229,955
August 20, 202623.8122.622.624.621.55195,036
August 19, 202622.923.2323.232521.1266,275
August 18, 202624.322.8122.8124.322.5259,826
August 17, 202624.7523.4123.4125.3823.2107,860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved