RKEC Projects Limited (RKEC.NS) NSE

57.39

-2.36(-3.95%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202559.656.9756.9759.655.1548,846
December 23, 202554.0159.7559.7561.953.79154,409
December 22, 20255353.953.954.495321,358
December 19, 202552.453.0453.0453.752.3116,380
December 18, 20255352.5452.5453.8551.7516,257
December 17, 202553.6553.2753.2754.5652.813,941
December 16, 202553.554.2154.2154.9753.510,512
December 15, 202555.453.8953.8955.753.6419,968
December 12, 202555.255.0655.0657.2753.42101,136
December 11, 202553.555.8655.865753.25182,046
December 10, 202555.555.0955.0958.552.51468,227
December 09, 202546.453.2453.2454.9746.4668,389
December 08, 202553.9745.8145.8153.9743.5349,397
December 05, 202552.2252.9552.9553.9752.2226,833
December 04, 202553.252.7352.7354.152.2546,357
December 03, 202553.3553.253.255.452.0269,344
December 02, 202555.4353.3553.3555.6352.6550,158
December 01, 202557.0155.4355.4358.2555.1246,420
November 28, 202557.6757.0157.0159.8556.556,944
November 27, 202558.0757.6257.6258.7757.2249,291
November 26, 202556.757.8757.8758.6756.266,963
November 25, 202561.5556.2556.2561.5556224,890
November 24, 20255562.3162.3162.58551.3M
November 21, 202554.4252.1552.1555.5351.5545,996
November 19, 202555.9255.8855.8857.1955.522,646
November 18, 202558.555.3255.3259.185587,340
November 17, 202561.759.1759.1761.9958124,564
November 14, 202564.7362.862.864.7362.542,284
November 13, 202567.3763.0863.0867.5662.149,317
November 12, 202564.0166.5666.5671.2963.8176,202
November 11, 202565.3163.9663.9665.316328,446
November 10, 202563.5564.5364.5366.563.5517,047
November 07, 202564.8265.0865.0865.9164.8122,080
November 06, 202567.465.1365.1367.463.923,193
November 04, 202567.3166.6566.6568.0665.3826,330
November 03, 202566.7567.3167.3168.4265.8828,380
October 31, 202568.4767.2667.2668.4867.016,764
October 30, 20256967.3567.356967.1416,402
October 29, 202567.1268.3768.3768.9566.533,924
October 28, 20256866.9566.9569.1666.6723,363
October 27, 202568.5968.3568.3569.6367.0442,611
October 24, 202569.6269.9969.9970.5568.0520,639
October 23, 202567.969.1469.1469.8567.237,627
October 21, 202567.9867.8467.8469.26513,094
October 20, 202565.966.666.668.265.926,023
October 17, 202566.5665.6165.6167.3965.312,304
October 16, 202565.8266.8166.8167.7665.8218,404
October 15, 202568.3765.8565.8568.376536,390
October 14, 202567.5166.4266.4269.3965.5532,536
October 13, 202569.3867.7867.7870.0567.126,585
October 10, 202569.9969.3169.317068.2622,790
October 09, 20257068.8268.8271.4668.4834,232
October 08, 202569.969.2669.2671.9569.0236,478
October 07, 202569.8469.9369.937168.7663,572
October 06, 202571.569.8469.8471.569.7356,672
October 03, 202573.0572.6772.6774.472.0153,317
October 01, 202572.1573.8673.8675.6572.0647,138
September 30, 202571.5772.8872.8874.7971.5765,911
September 29, 202576.3571.9171.9176.9371.585,399
September 26, 202574.1576.2476.2477.972.31127,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved