RKEC Projects Limited (RKEC.NS) NSE

Currency In INR

RKEC.NS Historical Return

If you invested ₹1000 in RKEC Projects Limited (RKEC.NS) since IPO date, it would be worth ₹0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹260.47, while ₹1000 invested 1 year ago would be worth ₹366.46. This corresponds to total returns of 0%, -73.95%, -63.35%, respectively, with annualized returns of 0%, -23.58%, -63.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.6	28.05	28.05	28.56	26.6	21,197
July 09, 2026	27.85	27.34	27.34	27.99	26.12	25,995
July 08, 2026	27.75	26.75	26.75	28.21	26.11	22,253
July 07, 2026	29.5	27.96	27.96	29.5	27.7	21,866
July 06, 2026	29.22	29.51	29.51	29.99	28.61	53,658
July 03, 2026	29.95	29.22	29.22	30.2	28.79	101,918
July 02, 2026	25.89	27.93	27.93	28.34	25.89	79,526
July 01, 2026	26	25.77	25.77	26.98	25.05	55,451
June 30, 2026	27.44	25.65	25.65	27.5	24.51	77,409
June 29, 2026	27.9	26.64	26.64	27.9	26	39,548
June 25, 2026	29.61	27.42	27.42	29.61	27	29,274
June 24, 2026	28.93	29.61	29.61	29.8	27	83,119
June 23, 2026	28.99	28.23	28.23	30.05	27.52	70,146
June 22, 2026	30.85	28.04	28.04	30.85	27.41	144,142
June 19, 2026	28.8	29.37	29.37	29.37	27.5	115,371
June 18, 2026	25.22	26.7	26.7	26.7	24.29	84,329
June 17, 2026	26.97	24.28	24.28	26.97	23.9	257,439
June 16, 2026	26.72	25.61	25.61	27.28	25.05	167,614
June 15, 2026	27.8	26.47	26.47	29	26	69,439
June 12, 2026	28.58	27.58	27.58	29.49	27.21	52,733
June 11, 2026	30.1	27.1	27.1	30.1	27.09	148,610
June 10, 2026	30.57	30.1	30.1	30.66	30	10,052
June 09, 2026	31.49	29.99	29.99	31.49	29.9	7,531
June 08, 2026	30.74	30.2	30.2	31.26	30.01	27,925
June 05, 2026	31.94	30.65	30.65	31.94	29	33,649
June 04, 2026	31.24	30.85	30.85	31.97	29.8	29,776
June 03, 2026	31.42	31.26	31.26	32.94	30.51	14,989
June 02, 2026	31.99	31.42	31.42	32.77	30.5	17,047
June 01, 2026	31.1	31.03	31.03	32.56	30.1	32,416
May 29, 2026	31.86	31.87	31.87	32.67	31.25	20,928
May 27, 2026	33.5	31.86	31.86	34.3	31.01	32,139
May 26, 2026	33.97	33.27	33.27	34.79	33	12,408
May 25, 2026	32.87	33.84	33.84	33.99	31.64	39,032
May 22, 2026	31.3	31.57	31.57	32.1	31.02	13,830
May 21, 2026	31.96	31.74	31.74	32.35	30.71	22,184
May 20, 2026	31.9	30.98	30.98	31.9	29.48	15,176
May 19, 2026	31.04	31.22	31.22	31.99	30.16	19,390
May 18, 2026	31.7	31.04	31.04	31.7	29.98	23,374
May 15, 2026	33	32.2	32.2	33.85	31.61	31,716
May 14, 2026	33.53	33.25	33.25	34	32.93	33,685
May 13, 2026	34.96	33.75	33.75	34.96	33.17	19,476
May 12, 2026	35.76	33.15	33.15	36.25	32.55	16,565
May 11, 2026	37.05	34.92	34.92	37.05	34.75	52,009
May 08, 2026	38.79	37.05	37.05	38.79	36.37	18,904
May 07, 2026	35.83	38.14	38.14	38.45	35.31	45,419
May 06, 2026	35.99	34.96	34.96	36	34.67	31,034
May 05, 2026	35.79	34.55	34.55	35.81	34.2	23,809
May 04, 2026	35.22	35.25	35.25	35.9	34.74	19,359
April 30, 2026	36.14	35.22	35.22	36.2	34.66	21,771
April 29, 2026	35.73	36.06	36.06	36.86	35.5	27,498
April 28, 2026	36.11	35.83	35.83	37.06	35.23	32,208
April 27, 2026	36.53	36.48	36.48	37.7	35.55	44,869
April 24, 2026	37	37.47	37.47	37.8	36.01	29,218
April 23, 2026	37.53	36.2	36.2	37.75	35.11	83,803
April 22, 2026	37	38.47	38.47	39.46	37	49,690
April 21, 2026	38.9	37.9	37.9	40.39	37.41	55,172
April 20, 2026	42.37	39.87	39.87	42.99	38.96	34,256
April 17, 2026	41.12	41.56	41.56	42.54	41.12	41,324
April 16, 2026	42.57	41.11	41.11	43.76	40.8	112,155
April 15, 2026	37.55	41.49	41.49	41.49	37.55	173,367