RKEC Projects Limited (RKEC.NS) NSE

37.65

+1.45(+4.01%)

Updated at April 24 03:29PM

Currency In INR

RKEC.NS Historical Return

If you invested ₹1000 in RKEC Projects Limited (RKEC.NS) since IPO date, it would be worth ₹0 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹661.54, while ₹1000 invested 1 year ago would be worth ₹476.31. This corresponds to total returns of 0%, -33.85%, -52.37%, respectively, with annualized returns of 0%, -7.94%, -52.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	37.53	36.2	36.2	37.75	35.11	83,803
April 22, 2026	37	38.47	38.47	39.46	37	49,690
April 21, 2026	38.9	37.9	37.9	40.39	37.41	55,172
April 20, 2026	42.37	39.87	39.87	42.99	38.96	34,256
April 17, 2026	41.12	41.56	41.56	42.54	41.12	41,324
April 16, 2026	42.57	41.11	41.11	43.76	40.8	112,155
April 15, 2026	37.55	41.49	41.49	41.49	37.55	173,367
April 13, 2026	37	37.72	37.72	38.5	35.81	27,626
April 10, 2026	39	38.34	38.34	39.9	37.45	31,282
April 09, 2026	36.96	38.15	38.15	40	36.84	68,689
April 08, 2026	36.4	37.53	37.53	38.9	36.39	48,655
April 07, 2026	37.55	35.38	35.38	39	34.9	139,187
April 06, 2026	29.12	36.51	36.51	36.51	29.12	133,956
April 02, 2026	29.39	30.43	30.43	31.24	28.49	27,206
April 01, 2026	26.42	29.49	29.49	30.97	26.42	121,912
March 30, 2026	30	26	26	30	25.01	181,905
March 27, 2026	31.25	29.52	29.52	32.99	28.56	107,511
March 25, 2026	31.2	32.07	32.07	33.5	31.2	124,181
March 24, 2026	32	30.85	30.85	33.43	29.97	77,357
March 23, 2026	33.98	31.67	31.67	33.98	31.05	69,397
March 20, 2026	-1	-1	34.24	-1	-1	0
March 19, 2026	35.93	34.31	34.31	35.93	34	91,262
March 18, 2026	36.57	36.13	36.13	37.37	35.33	39,856
March 17, 2026	36.9	35.31	35.31	36.9	35.12	34,785
March 16, 2026	38.89	35.99	35.99	39.39	35.43	116,902
March 13, 2026	39.79	38.89	38.89	40.07	37	83,354
March 12, 2026	40.17	39.99	39.99	40.68	39.72	40,528
March 11, 2026	41.74	39.99	39.99	41.74	39.61	86,607
March 10, 2026	39.25	41.46	41.46	43.2	39.25	95,468
March 09, 2026	41	39.08	39.08	41	38.56	45,283
March 06, 2026	40.24	41.14	41.14	41.98	40.13	26,501
March 05, 2026	40.36	40.13	40.13	41.26	39.82	20,958
March 04, 2026	-1	-1	40.47	-1	-1	0
March 02, 2026	42.94	41.59	41.59	42.94	41	111,899
February 27, 2026	43.91	43.15	43.15	44.22	43.01	12,527
February 26, 2026	43.57	44.15	44.15	45	43.57	7,535
February 25, 2026	45.57	43.57	43.57	45.57	43.23	40,837
February 24, 2026	44.57	45.29	45.29	45.88	43	31,306
February 23, 2026	44.49	44.02	44.02	45.49	43.75	53,325
February 20, 2026	46.38	43.95	43.95	46.38	43.5	19,204
February 19, 2026	46.1	44.31	44.31	46.1	44.01	20,870
February 18, 2026	47.76	45.74	45.74	48.15	45.15	33,528
February 17, 2026	48.07	47.79	47.79	48.45	45.75	84,534
February 16, 2026	50	47.56	47.56	50	46.5	44,758
February 13, 2026	48.99	49.71	49.71	50	47.32	74,339
February 12, 2026	45.5	48.17	48.17	50.48	42.01	134,973
February 11, 2026	46.5	45.92	45.92	46.5	44.8	28,228
February 10, 2026	45.75	46.41	46.41	46.47	44.56	21,179
February 09, 2026	44.89	45.64	45.64	45.89	43.95	29,960
February 06, 2026	43.07	43.89	43.89	45	41.72	45,610
February 05, 2026	42.66	43.32	43.32	44.56	42.66	15,120
February 04, 2026	44.25	42.66	42.66	46.57	41.5	137,631
February 03, 2026	45.17	45.16	45.16	46.21	45.01	31,049
February 02, 2026	44.99	43.51	43.51	44.99	43.01	29,442
February 01, 2026	44.99	44.49	44.49	45.88	43.03	14,930
January 30, 2026	43.51	44.46	44.46	45.93	43.51	15,366
January 29, 2026	45.89	44.07	44.07	45.89	43.01	22,922
January 28, 2026	45.77	44.63	44.63	46.52	43.96	17,328
January 27, 2026	44.7	44.38	44.38	45.26	43.21	14,083
January 23, 2026	47	45.66	45.66	48.4	43.56	26,157