Rocket Internet SE (RKET.HM) HAM

24.60

+0.4(+1.65%)

Updated at February 20 09:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202624.224.624.6252420,401
February 19, 20262424.224.224.623.235,206
February 18, 202621.824.224.224.221.816,934
February 17, 20262221.821.822.621.81,694
February 16, 202622.6222222.6221,948
February 13, 202622.222.622.622.6222,188
February 12, 202622.822.422.422.822.41,264
February 11, 20262322.822.823.222.82,302
February 10, 202622.823.223.223.622.83,142
February 09, 202623232323.8233,142
February 06, 202622.823232322.41,220
February 05, 202622.823232322.26,331
February 04, 202622.8232323.222.26,331
February 03, 202622222223.6223,310
February 02, 202622.8222223.221.210,200
January 30, 202622.423.423.423.4225,448
January 29, 202623222223.421.611,722
January 28, 202624232324.622.818,606
January 27, 20262123.823.824.42155,650
January 26, 202619.821.621.621.619.818,053
January 23, 202619.519.919.919.919.31,437
January 22, 202619.219.519.519.519.21,502
January 21, 202619.319.519.519.519.11,883
January 20, 202619.319.519.519.819.32,638
January 19, 20262019.819.82019.58,263
January 16, 202619.519.819.819.819.5475
January 15, 202619.819.519.52019.56,200
January 14, 202619.719.819.82019.77,426
January 13, 202619.519.919.919.919.5500
January 12, 202619.519.919.92019.54,547
January 09, 202619.319.519.519.519.318,773
January 08, 202619.519.519.519.719.55,239
January 07, 20261919.619.619.81917,171
January 06, 202619191919.218.81,633
January 05, 202618.919191918.91,896
January 02, 20261919.219.219.218.83,740
December 30, 20251918.818.81918.81,160
December 29, 202519.419.219.219.4196,365
December 23, 20251919.419.419.51913,264
December 22, 202518.719191918.56,436
December 19, 202518.818.918.918.918.57,969
December 18, 202518.318.918.91918.348,144
December 17, 202518181818.217.911,712
December 16, 202517.618181817.65,000
December 15, 202517.917.617.61817.627,458
December 12, 202517.517.917.917.917.517,719
December 11, 202517.317.517.517.517.38,678
December 10, 202517.117.217.217.21751,809
December 09, 202516.916.916.91716.9528
December 08, 202517.1171717.216.821,983
December 05, 202516.716.816.816.816.73,463
December 04, 202516.316.816.816.816.323,498
December 03, 202516.416.416.416.416.4100
December 02, 202516.416.616.616.616.36,735
December 01, 202516.416.416.416.616.3761
November 28, 202516.516.416.416.616.44,075
November 27, 202516.416.616.616.616.4125
November 26, 202516.316.916.916.916.33,750
November 25, 202516.116.416.416.416.11,300
November 24, 202516.316.316.316.316.31,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved