16.60
+0.3(+1.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 16.2 | 16.3 | 16.3 | 16.3 | 16.2 | 405 |
| September 25, 2025 | 16.5 | 16.3 | 16.3 | 16.5 | 16.1 | 8,930 |
| September 24, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.3 | 1,207 |
| September 23, 2025 | 16.3 | 16.5 | 16.5 | 16.6 | 16.3 | 58 |
| September 22, 2025 | 16.3 | 16.5 | 16.5 | 16.6 | 16.3 | 54 |
| September 19, 2025 | 16.2 | 16.6 | 16.6 | 16.6 | 16.2 | 1 |
| September 18, 2025 | 16.2 | 16.5 | 16.5 | 16.6 | 16.2 | 18 |
| September 17, 2025 | 16.5 | 16.6 | 16.6 | 16.6 | 16.5 | 202 |
| September 16, 2025 | 16.5 | 16.7 | 16.7 | 16.7 | 16.5 | 0 |
| September 15, 2025 | 16.7 | 16.5 | 16.5 | 16.7 | 16.3 | 628 |
| September 12, 2025 | 16.5 | 16.7 | 16.7 | 16.7 | 16.5 | 1,090 |
| September 11, 2025 | 16.5 | 16.6 | 16.6 | 16.6 | 16.5 | 20 |
| September 10, 2025 | 16.5 | 16.7 | 16.7 | 16.8 | 16.5 | 970 |
| September 09, 2025 | 16.5 | 16.8 | 16.8 | 16.8 | 16.5 | 150 |
| September 08, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 5 |
| September 05, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 04, 2025 | 16.5 | 16.6 | 16.6 | 16.8 | 16.5 | 750 |
| September 03, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 02, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 01, 2025 | 16.5 | 16.6 | 16.6 | 16.7 | 16.5 | 1,370 |
| August 29, 2025 | 16.7 | 16.9 | 16.9 | 16.9 | 16.7 | 739 |
| August 28, 2025 | 16.6 | 16.7 | 16.7 | 16.7 | 16.6 | 172 |
| August 27, 2025 | 16.6 | 16.7 | 16.7 | 16.7 | 16.6 | 550 |
| August 26, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 101 |
| August 25, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.5 | 491 |
| August 22, 2025 | 16.6 | 16.6 | 16.6 | 16.8 | 16.6 | 360 |
| August 21, 2025 | 16.6 | 16.9 | 16.9 | 16.9 | 16.6 | 639 |
| August 20, 2025 | 16.5 | 16.6 | 16.6 | 16.6 | 16.5 | 10 |
| August 19, 2025 | 16.6 | 16.8 | 16.8 | 16.8 | 16.3 | 4,115 |
| August 18, 2025 | 16.7 | 17 | 17 | 17.1 | 16.7 | 2,106 |
| August 15, 2025 | 17.1 | 17 | 17 | 17.1 | 17 | 30 |
| August 14, 2025 | 17.1 | 16.8 | 16.8 | 17.1 | 16.8 | 459 |
| August 13, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| August 12, 2025 | 17.1 | 16.5 | 16.5 | 17.1 | 16.5 | 30 |
| August 11, 2025 | 16.6 | 16.5 | 16.5 | 16.6 | 16.5 | 245 |
| August 08, 2025 | 16.9 | 16.6 | 16.6 | 16.9 | 16.6 | 1,500 |
| August 07, 2025 | 16.9 | 16.8 | 16.8 | 16.9 | 16.7 | 2 |
| August 06, 2025 | 16.9 | 16.6 | 16.6 | 16.9 | 16.6 | 1,020 |
| August 05, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| August 04, 2025 | 16.7 | 16.9 | 16.9 | 16.9 | 16.7 | 597 |
| August 01, 2025 | 17 | 16.6 | 16.6 | 17 | 16.6 | 750 |
| July 31, 2025 | 16.7 | 17.1 | 17.1 | 17.2 | 16.7 | 3,950 |
| July 30, 2025 | 16.8 | 16.8 | 16.8 | 17 | 16.7 | 889 |
| July 29, 2025 | 16.7 | 16.8 | 16.8 | 17 | 16.7 | 160 |
| July 28, 2025 | 16.8 | 16.9 | 16.9 | 17.1 | 16.8 | 1,090 |
| July 25, 2025 | 16.7 | 17.3 | 17.3 | 17.3 | 16.7 | 1,751 |
| July 24, 2025 | 16.7 | 17.1 | 17.1 | 17.1 | 16.7 | 201 |
| July 23, 2025 | 16.7 | 17.1 | 17.1 | 17.1 | 16.7 | 30 |
| July 22, 2025 | 16.7 | 17.2 | 17.2 | 17.2 | 16.7 | 0 |
| July 21, 2025 | 17.1 | 17.2 | 17.2 | 17.2 | 17.1 | 309 |
| July 18, 2025 | 16.8 | 17.2 | 17.2 | 17.2 | 16.8 | 0 |
| July 17, 2025 | 16.7 | 16.8 | 16.8 | 17.2 | 16.7 | 475 |
| July 16, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 65 |
| July 15, 2025 | 16.7 | 16.8 | 16.8 | 17.2 | 16.7 | 148 |
| July 14, 2025 | 16.9 | 17 | 17 | 17 | 16.9 | 117 |
| July 11, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.8 | 725 |
| July 10, 2025 | 17.1 | 16.8 | 16.8 | 17.1 | 16.8 | 267 |
| July 09, 2025 | 16.8 | 16.9 | 16.9 | 16.9 | 16.8 | 175 |
| July 08, 2025 | 17.5 | 17 | 17 | 17.5 | 17 | 115 |
| July 07, 2025 | 17.4 | 17 | 17 | 17.4 | 17 | 1,005 |