16.20
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 16.4 | 16.2 | 16.2 | 16.5 | 16.2 | 9,010 |
| November 06, 2025 | 16.5 | 16.5 | 16.5 | 16.6 | 16.5 | 1,170 |
| November 05, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 4,498 |
| November 04, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.6 | 11,302 |
| November 03, 2025 | 16.8 | 16.9 | 16.9 | 16.9 | 16.7 | 34,950 |
| October 31, 2025 | 16.1 | 16.7 | 16.7 | 16.7 | 15.9 | 2,734 |
| October 30, 2025 | 16.1 | 16.2 | 16.2 | 16.7 | 16.1 | 1,579 |
| October 29, 2025 | 15.8 | 16.1 | 16.1 | 16.1 | 15.8 | 404 |
| October 28, 2025 | 15.8 | 15.9 | 15.9 | 15.9 | 15.8 | 252 |
| October 27, 2025 | 15.8 | 16.2 | 16.2 | 16.2 | 15.8 | 1,452 |
| October 24, 2025 | 15.8 | 15.9 | 15.9 | 15.9 | 15.8 | 1,142 |
| October 23, 2025 | 15.8 | 15.9 | 15.9 | 15.9 | 15.8 | 37 |
| October 22, 2025 | 16 | 16.2 | 16.2 | 16.2 | 16 | 486 |
| October 21, 2025 | 15.8 | 16 | 16 | 16 | 15.8 | 434 |
| October 20, 2025 | 15.8 | 15.8 | 15.8 | 15.9 | 15.8 | 1,257 |
| October 17, 2025 | 16 | 16 | 16 | 16 | 16 | 74 |
| October 16, 2025 | 16 | 16 | 16 | 16 | 16 | 290 |
| October 15, 2025 | 16 | 16 | 16 | 16 | 16 | 500 |
| October 14, 2025 | 16 | 16.3 | 16.3 | 16.3 | 16 | 500 |
| October 13, 2025 | 16 | 16 | 16 | 16 | 16 | 150 |
| October 10, 2025 | 16 | 16 | 16 | 16.2 | 16 | 1,604 |
| October 09, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 15 |
| October 08, 2025 | 15.8 | 16.4 | 16.4 | 16.4 | 15.8 | 38 |
| October 07, 2025 | 16 | 16 | 16 | 16.3 | 16 | 2,080 |
| October 06, 2025 | 15.9 | 16.3 | 16.3 | 16.3 | 15.9 | 2,776 |
| October 03, 2025 | 16.2 | 16 | 16 | 16.3 | 16 | 295 |
| October 02, 2025 | 16.2 | 16.2 | 16.2 | 16.5 | 16.2 | 1,163 |
| October 01, 2025 | 16.2 | 16.5 | 16.5 | 16.5 | 16.2 | 6,375 |
| September 30, 2025 | 16.3 | 16.6 | 16.6 | 16.6 | 16.2 | 7,005 |
| September 29, 2025 | 16.2 | 16.6 | 16.6 | 16.6 | 16.2 | 8,560 |
| September 26, 2025 | 16.2 | 16.3 | 16.3 | 16.3 | 16.2 | 405 |
| September 25, 2025 | 16.5 | 16.3 | 16.3 | 16.5 | 16.1 | 8,930 |
| September 24, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.3 | 1,207 |
| September 23, 2025 | 16.3 | 16.5 | 16.5 | 16.6 | 16.3 | 58 |
| September 22, 2025 | 16.3 | 16.5 | 16.5 | 16.6 | 16.3 | 54 |
| September 19, 2025 | 16.2 | 16.6 | 16.6 | 16.6 | 16.2 | 1 |
| September 18, 2025 | 16.2 | 16.5 | 16.5 | 16.6 | 16.2 | 18 |
| September 17, 2025 | 16.5 | 16.6 | 16.6 | 16.6 | 16.5 | 202 |
| September 16, 2025 | 16.5 | 16.7 | 16.7 | 16.7 | 16.5 | 0 |
| September 15, 2025 | 16.7 | 16.5 | 16.5 | 16.7 | 16.3 | 628 |
| September 12, 2025 | 16.5 | 16.7 | 16.7 | 16.7 | 16.5 | 1,090 |
| September 11, 2025 | 16.5 | 16.6 | 16.6 | 16.6 | 16.5 | 20 |
| September 10, 2025 | 16.5 | 16.7 | 16.7 | 16.8 | 16.5 | 970 |
| September 09, 2025 | 16.5 | 16.8 | 16.8 | 16.8 | 16.5 | 150 |
| September 08, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 5 |
| September 05, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 04, 2025 | 16.5 | 16.6 | 16.6 | 16.8 | 16.5 | 750 |
| September 03, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 02, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 01, 2025 | 16.5 | 16.6 | 16.6 | 16.7 | 16.5 | 1,370 |
| August 29, 2025 | 16.7 | 16.9 | 16.9 | 16.9 | 16.7 | 739 |
| August 28, 2025 | 16.6 | 16.7 | 16.7 | 16.7 | 16.6 | 172 |
| August 27, 2025 | 16.6 | 16.7 | 16.7 | 16.7 | 16.6 | 550 |
| August 26, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 101 |
| August 25, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.5 | 491 |
| August 22, 2025 | 16.6 | 16.6 | 16.6 | 16.8 | 16.6 | 360 |
| August 21, 2025 | 16.6 | 16.9 | 16.9 | 16.9 | 16.6 | 639 |
| August 20, 2025 | 16.5 | 16.6 | 16.6 | 16.6 | 16.5 | 10 |
| August 19, 2025 | 16.6 | 16.8 | 16.8 | 16.8 | 16.3 | 4,115 |
| August 18, 2025 | 16.7 | 17 | 17 | 17.1 | 16.7 | 2,106 |