Rocket Internet SE (RKET.HM) HAM

19.80

-0.1(-0.50%)

Updated at January 14 03:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.519.919.919.919.5500
January 12, 202619.519.919.92019.54,547
January 09, 202619.319.519.519.519.318,773
January 08, 202619.519.519.519.719.55,239
January 07, 20261919.619.619.81917,171
January 06, 202619191919.218.81,633
January 05, 202618.919191918.91,896
January 02, 20261919.219.219.218.83,740
December 30, 20251918.818.81918.81,160
December 29, 202519.419.219.219.4196,365
December 23, 20251919.419.419.51913,264
December 22, 202518.719191918.56,436
December 19, 202518.818.918.918.918.57,969
December 18, 202518.318.918.91918.348,144
December 17, 202518181818.217.911,712
December 16, 202517.618181817.65,000
December 15, 202517.917.617.61817.627,458
December 12, 202517.517.917.917.917.517,719
December 11, 202517.317.517.517.517.38,678
December 10, 202517.117.217.217.21751,809
December 09, 202516.916.916.91716.9528
December 08, 202517.1171717.216.821,983
December 05, 202516.716.816.816.816.73,463
December 04, 202516.316.816.816.816.323,498
December 03, 202516.416.416.416.416.4100
December 02, 202516.416.616.616.616.36,735
December 01, 202516.416.416.416.616.3761
November 28, 202516.516.416.416.616.44,075
November 27, 202516.416.616.616.616.4125
November 26, 202516.316.916.916.916.33,750
November 25, 202516.116.416.416.416.11,300
November 24, 202516.316.316.316.316.31,125
November 21, 202516.316.316.316.316.3350
November 20, 202516.316.516.516.516.31,000
November 19, 202516.316.316.316.316.30
November 18, 202516.416.316.316.416.32,540
November 17, 202516.516.516.516.516.52,000
November 14, 202516.316.416.416.516.3423
November 13, 202516.316.316.316.316.30
November 12, 202516.216.316.316.316.2951
November 11, 202516.316.116.116.316.1975
November 10, 202516.216.216.216.216.20
November 07, 202516.416.216.216.516.29,010
November 06, 202516.516.516.516.616.51,170
November 05, 202516.616.616.616.616.64,498
November 04, 202516.716.716.716.716.611,302
November 03, 202516.816.916.916.916.734,950
October 31, 202516.116.716.716.715.92,734
October 30, 202516.116.216.216.716.11,579
October 29, 202515.816.116.116.115.8404
October 28, 202515.815.915.915.915.8252
October 27, 202515.816.216.216.215.81,452
October 24, 202515.815.915.915.915.81,142
October 23, 202515.815.915.915.915.837
October 22, 20251616.216.216.216486
October 21, 202515.816161615.8434
October 20, 202515.815.815.815.915.81,257
October 17, 2025161616161674
October 16, 20251616161616290
October 15, 20251616161616500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved