Rocket Internet SE (RKET.HM) HAM

15.80

+0(+0.00%)

Updated at October 21 02:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025161616161674
October 16, 20251616161616290
October 15, 20251616161616500
October 14, 20251616.316.316.316500
October 13, 20251616161616150
October 10, 202516161616.2161,604
October 09, 202515.915.915.915.915.915
October 08, 202515.816.416.416.415.838
October 07, 202516161616.3162,080
October 06, 202515.916.316.316.315.92,776
October 03, 202516.2161616.316295
October 02, 202516.216.216.216.516.21,163
October 01, 202516.216.516.516.516.26,375
September 30, 202516.316.616.616.616.27,005
September 29, 202516.216.616.616.616.28,560
September 26, 202516.216.316.316.316.2405
September 25, 202516.516.316.316.516.18,930
September 24, 202516.516.516.516.516.31,207
September 23, 202516.316.516.516.616.358
September 22, 202516.316.516.516.616.354
September 19, 202516.216.616.616.616.21
September 18, 202516.216.516.516.616.218
September 17, 202516.516.616.616.616.5202
September 16, 202516.516.716.716.716.50
September 15, 202516.716.516.516.716.3628
September 12, 202516.516.716.716.716.51,090
September 11, 202516.516.616.616.616.520
September 10, 202516.516.716.716.816.5970
September 09, 202516.516.816.816.816.5150
September 08, 202516.816.816.816.816.85
September 05, 202516.516.516.516.516.50
September 04, 202516.516.616.616.816.5750
September 03, 202516.516.516.516.516.50
September 02, 202516.516.516.516.516.50
September 01, 202516.516.616.616.716.51,370
August 29, 202516.716.916.916.916.7739
August 28, 202516.616.716.716.716.6172
August 27, 202516.616.716.716.716.6550
August 26, 202516.616.616.616.616.6101
August 25, 202516.616.616.616.616.5491
August 22, 202516.616.616.616.816.6360
August 21, 202516.616.916.916.916.6639
August 20, 202516.516.616.616.616.510
August 19, 202516.616.816.816.816.34,115
August 18, 202516.7171717.116.72,106
August 15, 202517.1171717.11730
August 14, 202517.116.816.817.116.8459
August 13, 202517.117.117.117.117.10
August 12, 202517.116.516.517.116.530
August 11, 202516.616.516.516.616.5245
August 08, 202516.916.616.616.916.61,500
August 07, 202516.916.816.816.916.72
August 06, 202516.916.616.616.916.61,020
August 05, 202516.916.916.916.916.90
August 04, 202516.716.916.916.916.7597
August 01, 20251716.616.61716.6750
July 31, 202516.717.117.117.216.73,950
July 30, 202516.816.816.81716.7889
July 29, 202516.716.816.81716.7160
July 28, 202516.816.916.917.116.81,090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved