Ramkrishna Forgings Limited (RKFORGE.NS) NSE

Currency In INR

AD

RKFORGE.NS Historical Return

If you invested ₹1000 in Ramkrishna Forgings Limited (RKFORGE.NS) 10 years ago, it would be worth ₹8,209.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,789.72, while ₹1000 invested 1 year ago would be worth ₹1,123.45. This corresponds to total returns of 720.92%, 278.97%, 12.34%, respectively, with annualized returns of 23.42%, 30.51%, 12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RKFORGE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026630651.15651.15654.65624.22.44M
July 30, 2026642.25626.4626.4642.25623.3885,269
July 29, 2026631.6642.25642.25645626.151.69M
July 28, 2026626630.65630.65641620.253.1M
July 27, 2026595625.45625.45635.5559512.15M
July 24, 2026583580.7580.7588.9569.63.25M
July 23, 2026575.8584584589.9571.51.49M
July 22, 2026577575.7575.7580570.81.01M
July 21, 2026564576.3576.3581.35622.25M
July 20, 2026566.9562.15562.15568.6553.25937,352
July 17, 2026591568.25568.255915662.11M
July 16, 2026570.05589.7589.7594.956212.52M
July 15, 2026560563.5563.5575555.32.74M
July 14, 2026562553.85553.85563550.05251,822
July 13, 2026565565.5565.5571.5562.55604,988
July 10, 2026563.9565.3565.3571.5563.8515,180
July 09, 2026564.3560.7560.7570.5558.85418,929
July 08, 2026563.5565565587.5560687,987
July 07, 2026574.45566.5566.5580.2565164,521
July 06, 2026580574.45574.45582571.5170,366
July 03, 2026577577.35577.35587.5573.35174,554
July 02, 2026562.4574.95574.95580.65562.4261,564
July 01, 2026566562.9562.9579.15559.55261,179
June 30, 2026560.4564.9564.9571557.5116,252
June 29, 2026563558.65558.65570556.7101,327
June 25, 2026570.45563.7563.7577.5562.1326,042
June 24, 2026574.55570.45570.45577.2566.45368,829
June 23, 2026590.55574.55574.55590.55572207,318
June 22, 2026589.15590.55590.55596.45587.9373,704
June 19, 2026594.4588.7588.7595.25584.45210,369
June 18, 2026586589.2589.2594.3581.75188,364
June 17, 2026587.5584584591.45578.8180,596
June 16, 2026589.6583.5583.5593574476,605
June 15, 2026606589589607586.4486,571
June 12, 2026567.1592.2592.2595567.1776,746
June 11, 2026555561.95561.95569.05552.85391,120
June 10, 2026544.25556.1556.1571.5543.95665,168
June 09, 2026540541.8541.8546532.75216,726
June 08, 2026544.05534.6534.6551.9530.1191,430
June 05, 2026562.9554.6554.6565.25550.6144,857
June 04, 2026554.9562.65562.65572.4553.85228,480
June 03, 2026569554.9554.9569548.8321,893
June 02, 2026568569569577.85561.25325,875
June 01, 2026572.5574.75574.75584.4567.05455,823
May 29, 2026569.6566.4566.4584.1559.6698,930
May 27, 2026569.1566.1566.1575.15561230,577
May 26, 2026572569.35569.35584.5565.5314,356
May 25, 2026556.8571.95571.95575.8556.8216,919
May 22, 2026566.95555.05555.05570547.951.08M
May 21, 2026556566.2566.2571.4556201,430
May 20, 2026562.35557.9557.9563.65555252,018
May 19, 2026558.1568.45568.45574.9558.1191,398
May 18, 2026566.05564.8564.8569.3551.95286,425
May 15, 2026580573.95573.95583.2570.1263,550
May 14, 2026584.95581.2581.2591570.3330,274
May 13, 2026586581.9581.9593.2580.05299,708
May 12, 2026621582582621577.5804,810
May 11, 2026608621.8621.8629.9603.11.3M
May 08, 2026623.5610.25610.25625605.2643,252
May 07, 2026624.9622622629.85620.15774,413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved