Ramkrishna Forgings Limited (RKFORGE.NS) NSE

569.00

-5.75(-1.00%)

Updated at June 02 03:29PM

Currency In INR

RKFORGE.NS Historical Return

If you invested ₹1000 in Ramkrishna Forgings Limited (RKFORGE.NS) 10 years ago, it would be worth ₹7,822.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,464.15, while ₹1000 invested 1 year ago would be worth ₹941.68. This corresponds to total returns of 682.24%, 346.41%, -5.83%, respectively, with annualized returns of 22.82%, 34.86%, -5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKFORGE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	572.5	574.75	574.75	584.4	567.05	455,823
May 29, 2026	569.6	566.4	566.4	584.1	559.6	698,930
May 27, 2026	569.1	566.1	566.1	575.15	561	230,577
May 26, 2026	572	569.35	569.35	584.5	565.5	314,356
May 25, 2026	556.8	571.95	571.95	575.8	556.8	216,919
May 22, 2026	566.95	555.05	555.05	570	547.95	1.08M
May 21, 2026	556	566.2	566.2	571.4	556	201,430
May 20, 2026	562.35	557.9	557.9	563.65	555	252,018
May 19, 2026	558.1	568.45	568.45	574.9	558.1	191,398
May 18, 2026	566.05	564.8	564.8	569.3	551.95	286,425
May 15, 2026	580	573.95	573.95	583.2	570.1	263,550
May 14, 2026	584.95	581.2	581.2	591	570.3	330,274
May 13, 2026	586	581.9	581.9	593.2	580.05	299,708
May 12, 2026	621	582	582	621	577.5	804,810
May 11, 2026	608	621.8	621.8	629.9	603.1	1.3M
May 08, 2026	623.5	610.25	610.25	625	605.2	643,252
May 07, 2026	624.9	622	622	629.85	620.15	774,413
May 06, 2026	625	622.95	622.95	628.5	607.8	945,141
May 05, 2026	613.5	618.95	618.95	632	599	2.44M
May 04, 2026	607.5	608.05	608.05	614.5	582.75	1.89M
April 30, 2026	594	598.3	598.3	603	586	824,497
April 29, 2026	603	598.85	598.85	616.05	592	1.36M
April 28, 2026	565	602.3	602.3	617.75	565	4.58M
April 27, 2026	549.05	563.2	563.2	568.3	547.55	1.76M
April 24, 2026	555	546.5	546.5	558.95	542	376,703
April 23, 2026	554.05	551.6	551.6	564.6	545.5	349,593
April 22, 2026	559.5	556.95	556.95	561.6	550.8	640,893
April 21, 2026	532.7	554.15	554.15	570	529.2	3.29M
April 20, 2026	535.15	529.95	529.95	536.55	522.6	291,082
April 17, 2026	534.25	535.15	535.15	545	531.55	489,723
April 16, 2026	540.05	534.25	534.25	548.65	524.75	379,957
April 15, 2026	539.7	536.5	536.5	547.8	533	357,170
April 13, 2026	530.55	532.8	532.8	539.95	523.5	223,859
April 10, 2026	531.75	544.05	544.05	547.8	531.75	243,602
April 09, 2026	534.1	531.25	531.25	539.15	519.35	316,284
April 08, 2026	526.85	534.5	534.5	537	517.75	340,136
April 07, 2026	499.85	506.65	506.65	510	495.55	160,197
April 06, 2026	496.8	507.45	507.45	509.95	489.45	201,408
April 02, 2026	488	503	503	509.05	478.25	241,159
April 01, 2026	485	501.95	501.95	507.25	485	368,866
March 30, 2026	482.1	466.6	466.6	488.1	461.35	747,436
March 27, 2026	500	487.95	487.95	502.3	480	514,465
March 25, 2026	489	505.25	505.25	517	486.2	773,407
March 24, 2026	475	481.3	481.3	491.25	468.75	564,855
March 23, 2026	497.55	462.7	462.7	497.55	460.15	514,309
March 20, 2026	-1	-1	499.6	-1	-1	0
March 19, 2026	529.8	517.45	517.45	531.1	510	225,787
March 18, 2026	541.95	533.75	533.75	548.25	529	363,814
March 17, 2026	554.15	541.75	541.75	559	540.25	217,611
March 16, 2026	559	554.15	554.15	562.3	539.35	322,356
March 13, 2026	560.1	559.25	559.25	565.65	534.35	537,538
March 12, 2026	555	560.1	560.1	564	548	509,371
March 11, 2026	560.9	554.9	554.9	566.15	551.1	238,652
March 10, 2026	555	560.9	560.9	563.4	552.55	246,724
March 09, 2026	558	553	553	559	541.1	226,986
March 06, 2026	551.6	565.2	565.2	569.9	551.5	290,460
March 05, 2026	553.75	554.4	554.4	559	548	223,671
March 04, 2026	-1	-1	545.55	-1	-1	0
March 02, 2026	535	556.05	556.05	560	522.55	356,731
February 27, 2026	542.3	551.8	551.8	555	542	252,736