Ramkrishna Forgings Limited (RKFORGE.NS) NSE

Currency In INR

RKFORGE.NS Historical Return

If you invested ₹1000 in Ramkrishna Forgings Limited (RKFORGE.NS) 10 years ago, it would be worth ₹9,176.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,328.97, while ₹1000 invested 1 year ago would be worth ₹1,287.65. This corresponds to total returns of 817.64%, 332.9%, 28.76%, respectively, with annualized returns of 24.8%, 34.05%, 28.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKFORGE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	745.6	737.05	737.05	748.7	734.1	507,360
August 20, 2026	750	745.4	745.4	751.35	738.5	492,946
August 19, 2026	761	749.2	749.2	772.8	745	1.13M
August 18, 2026	756.35	754.35	754.35	759	745.05	858,508
August 17, 2026	738.85	755	755	759	733.95	1.03M
August 14, 2026	730	732.6	732.6	741.8	728.35	404,748
August 13, 2026	747.8	733.3	733.3	748.25	729.35	555,589
August 12, 2026	755.8	743.3	743.3	760	739.9	978,319
August 11, 2026	738.8	751.35	751.35	761.8	737.6	1.66M
August 10, 2026	730	736.2	736.2	763.5	728.45	3.37M
August 07, 2026	693	726.55	726.55	729	688.35	1.75M
August 06, 2026	710	700.5	700.5	718.6	695	1.44M
August 05, 2026	698.8	706.45	706.45	710	691.3	1.8M
August 04, 2026	684.55	688.7	688.7	708.8	676.15	2.93M
August 03, 2026	659.7	681.15	681.15	684.7	642.35	3.2M
July 31, 2026	630	651.15	651.15	654.65	624.2	2.44M
July 30, 2026	642.25	626.4	626.4	642.25	623.3	885,269
July 29, 2026	631.6	642.25	642.25	645	626.15	1.69M
July 28, 2026	626	630.65	630.65	641	620.25	3.1M
July 27, 2026	595	625.45	625.45	635.55	595	12.15M
July 24, 2026	583	580.7	580.7	588.9	569.6	3.25M
July 23, 2026	575.8	584	584	589.9	571.5	1.49M
July 22, 2026	577	575.7	575.7	580	570.8	1.01M
July 21, 2026	564	576.3	576.3	581.3	562	2.25M
July 20, 2026	566.9	562.15	562.15	568.6	553.25	937,352
July 17, 2026	591	568.25	568.25	591	566	2.11M
July 16, 2026	570.05	589.7	589.7	594.9	562	12.52M
July 15, 2026	560	563.5	563.5	575	555.3	2.74M
July 14, 2026	562	553.85	553.85	563	550.05	251,822
July 13, 2026	565	565.5	565.5	571.5	562.55	604,988
July 10, 2026	563.9	565.3	565.3	571.5	563.8	515,180
July 09, 2026	564.3	560.7	560.7	570.5	558.85	418,929
July 08, 2026	563.5	565	565	587.5	560	687,987
July 07, 2026	574.45	566.5	566.5	580.2	565	164,521
July 06, 2026	580	574.45	574.45	582	571.5	170,366
July 03, 2026	577	577.35	577.35	587.5	573.35	174,554
July 02, 2026	562.4	574.95	574.95	580.65	562.4	261,564
July 01, 2026	566	562.9	562.9	579.15	559.55	261,179
June 30, 2026	560.4	564.9	564.9	571	557.5	116,252
June 29, 2026	563	558.65	558.65	570	556.7	101,327
June 25, 2026	570.45	563.7	563.7	577.5	562.1	326,042
June 24, 2026	574.55	570.45	570.45	577.2	566.45	368,829
June 23, 2026	590.55	574.55	574.55	590.55	572	207,318
June 22, 2026	589.15	590.55	590.55	596.45	587.9	373,704
June 19, 2026	594.4	588.7	588.7	595.25	584.45	210,369
June 18, 2026	586	589.2	589.2	594.3	581.75	188,364
June 17, 2026	587.5	584	584	591.45	578.8	180,596
June 16, 2026	589.6	583.5	583.5	593	574	476,605
June 15, 2026	606	589	589	607	586.4	486,571
June 12, 2026	567.1	592.2	592.2	595	567.1	776,746
June 11, 2026	555	561.95	561.95	569.05	552.85	391,120
June 10, 2026	544.25	556.1	556.1	571.5	543.95	665,168
June 09, 2026	540	541.8	541.8	546	532.75	216,726
June 08, 2026	544.05	534.6	534.6	551.9	530.1	191,430
June 05, 2026	562.9	554.6	554.6	565.25	550.6	144,857
June 04, 2026	554.9	562.65	562.65	572.4	553.85	228,480
June 03, 2026	569	554.9	554.9	569	548.8	321,893
June 02, 2026	568	569	569	577.85	561.25	325,875
June 01, 2026	572.5	574.75	574.75	584.4	567.05	455,823
May 29, 2026	569.6	566.4	566.4	584.1	559.6	698,930