Ramkrishna Forgings Limited (RKFORGE.NS) NSE

Currency In INR

RKFORGE.NS Historical Return

If you invested ₹1000 in Ramkrishna Forgings Limited (RKFORGE.NS) 10 years ago, it would be worth ₹9,881.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,639.71, while ₹1000 invested 1 year ago would be worth ₹1,219.58. This corresponds to total returns of 888.19%, 263.97%, 21.96%, respectively, with annualized returns of 25.74%, 29.5%, 21.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKFORGE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	721.9	727.05	727.05	737.8	719.05	717,946
September 09, 2026	701.2	720.7	720.7	728.8	696.4	806,230
September 08, 2026	706.25	701.3	701.3	709.8	695.1	527,298
September 07, 2026	700	706.25	706.25	711	691	698,070
September 04, 2026	732.5	700.85	700.85	732.5	689.45	1.12M
September 03, 2026	731.2	726.85	726.85	742.5	722.65	443,797
September 02, 2026	749	726.1	726.1	749	723	604,068
September 01, 2026	747.8	753.6	753.6	759	737.5	1.22M
August 31, 2026	764.15	743.6	743.6	767.25	732.95	1.11M
August 28, 2026	720.95	751.25	751.25	753	720.15	1.36M
August 27, 2026	731.9	716.65	716.65	741.3	713.35	576,133
August 26, 2026	723.5	732	732	741.4	715.85	838,774
August 25, 2026	726	721.1	721.1	736.15	716.9	718,485
August 24, 2026	737.05	728.5	728.5	747.3	725.05	607,580
August 21, 2026	745.6	737.05	737.05	748.7	734.1	507,360
August 20, 2026	750	745.4	745.4	751.35	738.5	492,946
August 19, 2026	761	749.2	749.2	772.8	745	1.13M
August 18, 2026	756.35	754.35	754.35	759	745.05	858,508
August 17, 2026	738.85	755	755	759	733.95	1.03M
August 14, 2026	730	732.6	732.6	741.8	728.35	404,748
August 13, 2026	747.8	733.3	733.3	748.25	729.35	555,589
August 12, 2026	755.8	743.3	743.3	760	739.9	978,319
August 11, 2026	738.8	751.35	751.35	761.8	737.6	1.66M
August 10, 2026	730	736.2	736.2	763.5	728.45	3.37M
August 07, 2026	693	726.55	726.55	729	688.35	1.75M
August 06, 2026	710	700.5	700.5	718.6	695	1.44M
August 05, 2026	698.8	706.45	706.45	710	691.3	1.8M
August 04, 2026	684.55	688.7	688.7	708.8	676.15	2.93M
August 03, 2026	659.7	681.15	681.15	684.7	642.35	3.2M
July 31, 2026	630	651.15	651.15	654.65	624.2	2.44M
July 30, 2026	642.25	626.4	626.4	642.25	623.3	885,269
July 29, 2026	631.6	642.25	642.25	645	626.15	1.69M
July 28, 2026	626	630.65	630.65	641	620.25	3.1M
July 27, 2026	595	625.45	625.45	635.55	595	12.15M
July 24, 2026	583	580.7	580.7	588.9	569.6	3.25M
July 23, 2026	575.8	584	584	589.9	571.5	1.49M
July 22, 2026	577	575.7	575.7	580	570.8	1.01M
July 21, 2026	564	576.3	576.3	581.3	562	2.25M
July 20, 2026	566.9	562.15	562.15	568.6	553.25	937,352
July 17, 2026	591	568.25	568.25	591	566	2.11M
July 16, 2026	570.05	589.7	589.7	594.9	562	12.52M
July 15, 2026	560	563.5	563.5	575	555.3	2.74M
July 14, 2026	562	553.85	553.85	563	550.05	251,822
July 13, 2026	565	565.5	565.5	571.5	562.55	604,988
July 10, 2026	563.9	565.3	565.3	571.5	563.8	515,180
July 09, 2026	564.3	560.7	560.7	570.5	558.85	418,929
July 08, 2026	563.5	565	565	587.5	560	687,987
July 07, 2026	574.45	566.5	566.5	580.2	565	164,521
July 06, 2026	580	574.45	574.45	582	571.5	170,366
July 03, 2026	577	577.35	577.35	587.5	573.35	174,554
July 02, 2026	562.4	574.95	574.95	580.65	562.4	261,564
July 01, 2026	566	562.9	562.9	579.15	559.55	261,179
June 30, 2026	560.4	564.9	564.9	571	557.5	116,252
June 29, 2026	563	558.65	558.65	570	556.7	101,327
June 25, 2026	570.45	563.7	563.7	577.5	562.1	326,042
June 24, 2026	574.55	570.45	570.45	577.2	566.45	368,829
June 23, 2026	590.55	574.55	574.55	590.55	572	207,318
June 22, 2026	589.15	590.55	590.55	596.45	587.9	373,704
June 19, 2026	594.4	588.7	588.7	595.25	584.45	210,369
June 18, 2026	586	589.2	589.2	594.3	581.75	188,364