Ramkrishna Forgings Limited (RKFORGE.NS) NSE

Currency In INR

RKFORGE.NS Historical Return

If you invested ₹1000 in Ramkrishna Forgings Limited (RKFORGE.NS) 10 years ago, it would be worth ₹12,080.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,820.63, while ₹1000 invested 1 year ago would be worth ₹1,407.77. This corresponds to total returns of 1,108.06%, 282.06%, 40.78%, respectively, with annualized returns of 28.28%, 30.73%, 40.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKFORGE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	720	713.4	713.4	723.4	699.5	686,223
November 08, 2026	697.7	723.2	723.2	727.8	697.7	411,826
November 06, 2026	710	693.85	693.85	713.9	686.45	981,786
November 05, 2026	718	724.65	724.65	729	700	1.59M
November 04, 2026	688	697.1	697.1	703.5	682	758,915
November 03, 2026	706.1	691.45	691.45	707.9	679.85	1.9M
November 02, 2026	690	696.1	696.1	711	661.65	7.25M
October 30, 2026	671.95	646.9	646.9	683.95	643.1	1.4M
October 29, 2026	650	672.2	672.2	676	640.15	1.32M
October 28, 2026	623.3	649.7	649.7	660	612.5	878,882
October 27, 2026	605.2	623.3	623.3	631.8	601.05	473,965
October 26, 2026	590	604.85	604.85	607.7	571.1	867,302
October 23, 2026	612	591.1	591.1	614.4	585	591,888
October 22, 2026	630.5	614.5	614.5	632.55	608	470,013
October 21, 2026	680	635.75	635.75	681.7	628.1	1.01M
October 19, 2026	691	685	685	700.8	678.35	376,284
October 16, 2026	679.75	691.45	691.45	694.4	675	463,580
October 15, 2026	692.1	678.1	678.1	693.45	675.5	305,846
October 14, 2026	695.05	696.75	696.75	703.5	686.55	360,347
October 13, 2026	694	698.65	698.65	703.45	683.5	310,529
October 12, 2026	688.95	693.6	693.6	699.2	685	273,107
October 09, 2026	696	685.45	685.45	705.4	678.55	644,453
October 08, 2026	715.3	700.75	700.75	716	693.1	647,988
October 07, 2026	734	716.4	716.4	734	714	562,375
October 06, 2026	700.1	732.65	732.65	736.45	696.1	992,017
October 05, 2026	695.45	700.45	700.45	704.05	692	291,873
October 01, 2026	699.75	695.45	695.45	709.3	677.1	862,927
September 30, 2026	719.9	702.3	702.3	724	699.1	529,472
September 29, 2026	703	714.65	714.65	723.45	700	843,284
September 28, 2026	701.2	703.1	703.1	715.45	690.15	773,105
September 25, 2026	709	704.5	704.5	715.5	695.65	285,838
September 24, 2026	705.5	709.55	709.55	720.85	701	397,833
September 23, 2026	714	710.2	710.2	723.05	705.5	373,198
September 22, 2026	719.4	716.25	716.25	741	712.1	660,598
September 21, 2026	725	716.5	716.5	725	712.65	318,768
September 18, 2026	709	724.1	724.1	728	705.45	469,396
September 17, 2026	686	705.45	705.45	714.7	681.05	420,376
September 16, 2026	684	688.8	688.8	693.9	659.1	507,932
September 15, 2026	715	688.2	688.2	715.2	684.6	685,117
September 11, 2026	720	711.2	711.2	720.9	699.55	571,407
September 10, 2026	721.9	727.05	727.05	737.8	719.05	717,946
September 09, 2026	701.2	720.7	720.7	728.8	696.4	806,230
September 08, 2026	706.25	701.3	701.3	709.8	695.1	527,298
September 07, 2026	700	706.25	706.25	711	691	698,070
September 04, 2026	732.5	700.85	700.85	732.5	689.45	1.12M
September 03, 2026	731.2	726.85	726.85	742.5	722.65	443,797
September 02, 2026	749	726.1	726.1	749	723	604,068
September 01, 2026	747.8	753.6	753.6	759	737.5	1.22M
August 31, 2026	764.15	743.6	743.6	767.25	732.95	1.11M
August 28, 2026	720.95	751.25	751.25	753	720.15	1.36M
August 27, 2026	731.9	716.65	716.65	741.3	713.35	576,133
August 26, 2026	723.5	732	732	741.4	715.85	838,774
August 25, 2026	726	721.1	721.1	736.15	716.9	718,485
August 24, 2026	737.05	728.5	728.5	747.3	725.05	607,580
August 21, 2026	745.6	737.05	737.05	748.7	734.1	507,360
August 20, 2026	750	745.4	745.4	751.35	738.5	492,946
August 19, 2026	761	749.2	749.2	772.8	745	1.13M
August 18, 2026	756.35	754.35	754.35	759	745.05	858,508
August 17, 2026	738.85	755	755	759	733.95	1.03M
August 14, 2026	730	732.6	732.6	741.8	728.35	404,748