Ramkrishna Forgings Limited (RKFORGE.NS) NSE

Currency In INR

AD

RKFORGE.NS Historical Return

If you invested ₹1000 in Ramkrishna Forgings Limited (RKFORGE.NS) 10 years ago, it would be worth ₹10,327.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,246.28, while ₹1000 invested 1 year ago would be worth ₹1,289.54. This corresponds to total returns of 932.74%, 224.63%, 28.95%, respectively, with annualized returns of 26.3%, 26.54%, 28.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RKFORGE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026699.75695.45695.45709.3677.1862,927
September 30, 2026719.9702.3702.3724699.1529,472
September 29, 2026703714.65714.65723.45700843,284
September 28, 2026701.2703.1703.1715.45690.15773,105
September 25, 2026709704.5704.5715.5695.65285,838
September 24, 2026705.5709.55709.55720.85701397,833
September 23, 2026714710.2710.2723.05705.5373,198
September 22, 2026719.4716.25716.25741712.1660,598
September 21, 2026725716.5716.5725712.65318,768
September 18, 2026709724.1724.1728705.45469,396
September 17, 2026686705.45705.45714.7681.05420,376
September 16, 2026684688.8688.8693.9659.1507,932
September 15, 2026715688.2688.2715.2684.6685,117
September 11, 2026720711.2711.2720.9699.55571,407
September 10, 2026721.9727.05727.05737.8719.05717,946
September 09, 2026701.2720.7720.7728.8696.4806,230
September 08, 2026706.25701.3701.3709.8695.1527,298
September 07, 2026700706.25706.25711691698,070
September 04, 2026732.5700.85700.85732.5689.451.12M
September 03, 2026731.2726.85726.85742.5722.65443,797
September 02, 2026749726.1726.1749723604,068
September 01, 2026747.8753.6753.6759737.51.22M
August 31, 2026764.15743.6743.6767.25732.951.11M
August 28, 2026720.95751.25751.25753720.151.36M
August 27, 2026731.9716.65716.65741.3713.35576,133
August 26, 2026723.5732732741.4715.85838,774
August 25, 2026726721.1721.1736.15716.9718,485
August 24, 2026737.05728.5728.5747.3725.05607,580
August 21, 2026745.6737.05737.05748.7734.1507,360
August 20, 2026750745.4745.4751.35738.5492,946
August 19, 2026761749.2749.2772.87451.13M
August 18, 2026756.35754.35754.35759745.05858,508
August 17, 2026738.85755755759733.951.03M
August 14, 2026730732.6732.6741.8728.35404,748
August 13, 2026747.8733.3733.3748.25729.35555,589
August 12, 2026755.8743.3743.3760739.9978,319
August 11, 2026738.8751.35751.35761.8737.61.66M
August 10, 2026730736.2736.2763.5728.453.37M
August 07, 2026693726.55726.55729688.351.75M
August 06, 2026710700.5700.5718.66951.44M
August 05, 2026698.8706.45706.45710691.31.8M
August 04, 2026684.55688.7688.7708.8676.152.93M
August 03, 2026659.7681.15681.15684.7642.353.2M
July 31, 2026630651.15651.15654.65624.22.44M
July 30, 2026642.25626.4626.4642.25623.3885,269
July 29, 2026631.6642.25642.25645626.151.69M
July 28, 2026626630.65630.65641620.253.1M
July 27, 2026595625.45625.45635.5559512.15M
July 24, 2026583580.7580.7588.9569.63.25M
July 23, 2026575.8584584589.9571.51.49M
July 22, 2026577575.7575.7580570.81.01M
July 21, 2026564576.3576.3581.35622.25M
July 20, 2026566.9562.15562.15568.6553.25937,352
July 17, 2026591568.25568.255915662.11M
July 16, 2026570.05589.7589.7594.956212.52M
July 15, 2026560563.5563.5575555.32.74M
July 14, 2026562553.85553.85563550.05251,822
July 13, 2026565565.5565.5571.5562.55604,988
July 10, 2026563.9565.3565.3571.5563.8515,180
July 09, 2026564.3560.7560.7570.5558.85418,929
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved