72.00
-0.2(-0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 72.2 | 72 | 72 | 73.4 | 71 | 402,161 |
| December 23, 2025 | 75.6 | 72.2 | 72.2 | 79 | 72.2 | 3.36M |
| December 22, 2025 | 71.6 | 76.2 | 76.2 | 77 | 53 | 165.99M |
| December 19, 2025 | 71.05 | 70.25 | 70.25 | 71.45 | 67.66 | 4.1M |
| December 18, 2025 | 70.05 | 70.05 | 70.05 | 72.04 | 69.26 | 2.13M |
| December 17, 2025 | 70.8 | 70.8 | 70.8 | 73.8 | 70.6 | 2.79M |
| December 16, 2025 | 71.8 | 70.4 | 70.4 | 74.11 | 70 | 3.94M |
| December 15, 2025 | 70.2 | 74.4 | 74.4 | 75.6 | 69.4 | 6.79M |
| December 12, 2025 | 75.4 | 69.6 | 69.6 | 78.2 | 69.6 | 8.84M |
| December 11, 2025 | 81.6 | 75 | 75 | 83.4 | 74 | 9.61M |
| December 10, 2025 | 86.6 | 81.2 | 81.2 | 93.32 | 75 | 21.11M |
| December 09, 2025 | 86.6 | 87.4 | 87.4 | 88.8 | 86.2 | 2.62M |
| December 08, 2025 | 85.2 | 86.2 | 86.2 | 89 | 84.4 | 5.91M |
| December 05, 2025 | 82 | 84 | 84 | 85 | 81.8 | 1.22M |
| December 04, 2025 | 82 | 82.6 | 82.6 | 85 | 81.2 | 2.5M |
| December 03, 2025 | 76.2 | 81.6 | 81.6 | 82 | 76.2 | 2.62M |
| December 02, 2025 | 77.6 | 76.2 | 76.2 | 78 | 74.8 | 1.02M |
| December 01, 2025 | 73 | 75.4 | 75.4 | 76.4 | 73 | 776,619 |
| November 28, 2025 | 74.2 | 75.4 | 75.4 | 76.6 | 72.6 | 1.38M |
| November 27, 2025 | 74 | 73.2 | 73.2 | 74.2 | 71.6 | 1.4M |
| November 26, 2025 | 71.6 | 74.2 | 74.2 | 74.6 | 70.6 | 6.83M |
| November 25, 2025 | 77.2 | 71.6 | 71.6 | 78.6 | 69.35 | 8.36M |
| November 24, 2025 | 78 | 77.2 | 77.2 | 79.8 | 75.6 | 2.04M |
| November 21, 2025 | 83.6 | 79 | 79 | 85 | 78.6 | 3.04M |
| November 20, 2025 | 82.6 | 85 | 85 | 87.4 | 82.6 | 2.67M |
| November 19, 2025 | 79.2 | 85.8 | 85.8 | 86.2 | 79.15 | 3.36M |
| November 18, 2025 | 81 | 79.6 | 79.6 | 82 | 79.1 | 1.3M |
| November 17, 2025 | 81.4 | 82.4 | 82.4 | 83.8 | 81 | 3.49M |
| November 14, 2025 | 78.8 | 79.2 | 79.2 | 80.2 | 76.2 | 2.3M |
| November 13, 2025 | 78.6 | 80 | 80 | 82.8 | 78.6 | 1.9M |
| November 12, 2025 | 79.2 | 82.2 | 82.2 | 82.6 | 79.2 | 913,329 |
| November 11, 2025 | 80.4 | 79.6 | 79.6 | 81.6 | 79.2 | 725,514 |
| November 10, 2025 | 78.8 | 80.4 | 80.4 | 82.6 | 78.8 | 1.24M |
| November 07, 2025 | 79.2 | 79.6 | 79.6 | 82.2 | 78.6 | 1.25M |
| November 06, 2025 | 81.8 | 80.2 | 80.2 | 87 | 79.2 | 4.16M |
| November 05, 2025 | 80.4 | 80.6 | 80.6 | 82 | 77.99 | 1.85M |
| November 04, 2025 | 80.2 | 81.2 | 81.2 | 81.6 | 79.55 | 1.09M |
| November 03, 2025 | 82.4 | 81 | 81 | 83.4 | 79.6 | 1.32M |
| October 31, 2025 | 81.6 | 82.2 | 82.2 | 83 | 79.6 | 2.18M |
| October 30, 2025 | 76.8 | 80 | 80 | 81.4 | 74.8 | 2.37M |
| October 29, 2025 | 75.6 | 77 | 77 | 77.8 | 75.6 | 2.1M |
| October 28, 2025 | 78.4 | 75.4 | 75.4 | 78.4 | 74.6 | 2.27M |
| October 27, 2025 | 75.4 | 77.8 | 77.8 | 78.2 | 75.2 | 1.88M |
| October 24, 2025 | 77 | 75.2 | 75.2 | 77.8 | 74.2 | 2.28M |
| October 23, 2025 | 74 | 76 | 76 | 78.6 | 74 | 4.23M |
| October 22, 2025 | 75.2 | 73 | 73 | 77 | 73 | 977,112 |
| October 21, 2025 | 76.4 | 75 | 75 | 77.6 | 74 | 20.21M |
| October 20, 2025 | 75.6 | 76 | 76 | 78.86 | 73.92 | 1.53M |
| October 17, 2025 | 75 | 74.2 | 74.2 | 76.8 | 72.4 | 2.47M |
| October 16, 2025 | 76.8 | 76.4 | 76.4 | 78.6 | 73.72 | 2.64M |
| October 15, 2025 | 73.4 | 78 | 78 | 80 | 73.4 | 1.5M |
| October 14, 2025 | 78.6 | 75.6 | 75.6 | 78.6 | 74.06 | 1.72M |
| October 13, 2025 | 76.6 | 78.4 | 78.4 | 78.4 | 74.77 | 2.38M |
| October 10, 2025 | 74.8 | 75.4 | 75.4 | 76 | 72.2 | 1.17M |
| October 09, 2025 | 74 | 74 | 74 | 75 | 72.2 | 2.3M |
| October 08, 2025 | 74.4 | 74 | 74 | 75.6 | 72.4 | 895,867 |
| October 07, 2025 | 74.4 | 73 | 73 | 75 | 70.2 | 1.35M |
| October 06, 2025 | 73 | 73.6 | 73.6 | 77.2 | 72.66 | 2.8M |
| October 03, 2025 | 72.8 | 73.2 | 73.2 | 76 | 70.2 | 1.96M |
| October 02, 2025 | 74.8 | 73 | 73 | 76.6 | 72.6 | 752,379 |