Rockhopper Exploration plc (RKH.L) LSE

Currency In GBp

RKH.L Historical Return

If you invested 1000 GBp in Rockhopper Exploration plc (RKH.L) 10 years ago, it would be worth 2,647.27 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7,497.43 GBp, while 1000 GBp invested 1 year ago would be worth 970.67 GBp. This corresponds to total returns of 164.73%, 649.74%, -2.93%, respectively, with annualized returns of 10.22%, 49.58%, -2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.8	72.8	72.8	73.6	70.8	1.23M
July 30, 2026	73	73.5	73.5	73.9	71.5	1.81M
July 29, 2026	70.2	73	73	73.2	70.1	469,130
July 28, 2026	70.5	72	72	73.1	70	1.28M
July 27, 2026	71.4	72.3	72.3	73.5	70.7	2M
July 24, 2026	73.2	73.2	73.2	75.3	73	1.18M
July 23, 2026	74.1	74.7	74.7	76.3	73.5	1.35M
July 22, 2026	73.3	74.1	74.1	76.1	71.2	2.39M
July 21, 2026	73.3	73.3	73.3	73.8	71.8	1.42M
July 20, 2026	74.1	73.3	73.3	75.4	72.6	2.05M
July 17, 2026	73	73.7	73.7	74	72.3	642,813
July 16, 2026	70.5	73.7	73.7	74.1	70.5	898,872
July 15, 2026	74.8	72.6	72.6	74.8	71.94	692,761
July 14, 2026	72.7	72.3	72.3	74.2	70.9	650,431
July 13, 2026	70	71	71	72.9	70	698,652
July 10, 2026	71.7	70.6	70.6	73.6	70.3	1.44M
July 09, 2026	73.2	72.9	72.9	75.8	72.5	567,213
July 08, 2026	74	73.9	73.9	75.5	72.9	799,899
July 07, 2026	78.3	73.8	73.8	78.3	73.4	1.73M
July 06, 2026	74.2	74.9	74.9	76	73.35	738,886
July 03, 2026	77.3	74.4	74.4	77.3	72.9	931,673
July 02, 2026	69.6	73.4	73.4	74.5	69.6	1.75M
July 01, 2026	69.78	71.4	71.4	72.9	69.2	578,456
June 30, 2026	69.9	69.7	69.7	71.2	68.8	1.11M
June 29, 2026	73.6	69.8	69.8	73.6	69.4	1.18M
June 26, 2026	70.4	70.9	70.9	73	67.7	1.76M
June 25, 2026	70.4	69.4	69.4	70.4	67.9	747,062
June 24, 2026	70	69.7	69.7	71.5	68.3	1.38M
June 23, 2026	70	70.9	70.9	72.4	68.1	1.41M
June 22, 2026	69.7	70	70	70.7	68.2	1.33M
June 19, 2026	71	70	70	72	69.6	1.1M
June 18, 2026	67.9	70.6	70.6	72.3	67.9	1.21M
June 17, 2026	70	69.2	69.2	70.2	67.9	2.07M
June 16, 2026	76.1	69.3	69.3	76.1	68.9	2.47M
June 15, 2026	78.5	72.7	72.7	78.5	72.67	1.49M
June 12, 2026	74.8	75.7	75.7	77.4	71.5	2.21M
June 11, 2026	73.2	73.9	73.9	74.1	71.5	1.27M
June 10, 2026	72.3	72	72	72.98	71.2	1.02M
June 09, 2026	72	72.3	72.3	73.8	71	2.01M
June 08, 2026	71.9	73.8	73.8	74.6	71.9	1.15M
June 05, 2026	74.2	72.2	72.2	77.1	71.7	1.29M
June 04, 2026	73	74.2	74.2	76.5	72.1	1.77M
June 03, 2026	78.85	73.3	73.3	79.9	73.3	1.67M
June 02, 2026	75.2	76.9	76.9	78	75.2	873,654
June 01, 2026	81.9	78.2	78.2	81.9	75.6	2.52M
May 29, 2026	78	77.1	77.1	82	75.9	27.09M
May 28, 2026	77.6	79.3	79.3	81.1	77.6	624,280
May 27, 2026	76.2	80	80	81.28	76.2	1.57M
May 26, 2026	78.5	80	80	80.3	76.63	2.48M
May 22, 2026	80.2	78.4	78.4	80.2	78	1.22M
May 21, 2026	80.5	79	79	82.4	78.5	789,664
May 20, 2026	79.2	79.1	79.1	83.1	78.1	4.11M
May 19, 2026	79.9	78.9	78.9	80.5	78.7	1.36M
May 18, 2026	80.5	80	80	81.7	78.7	3.42M
May 15, 2026	83.4	79.5	79.5	83.4	79	3.18M
May 14, 2026	78	79.6	79.6	80.4	78	1.21M
May 13, 2026	80.3	79.8	79.8	80.3	78.5	959,801
May 12, 2026	79.3	79.1	79.1	81.8	79.1	3.97M
May 11, 2026	78	79.2	79.2	83.1	78	2.17M
May 08, 2026	82.2	81.3	81.3	83.1	80.9	844,847