Rockhopper Exploration plc (RKH.L) LSE

72.00

-0.2(-0.28%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202572.2727273.471402,161
December 23, 202575.672.272.27972.23.36M
December 22, 202571.676.276.27753165.99M
December 19, 202571.0570.2570.2571.4567.664.1M
December 18, 202570.0570.0570.0572.0469.262.13M
December 17, 202570.870.870.873.870.62.79M
December 16, 202571.870.470.474.11703.94M
December 15, 202570.274.474.475.669.46.79M
December 12, 202575.469.669.678.269.68.84M
December 11, 202581.6757583.4749.61M
December 10, 202586.681.281.293.327521.11M
December 09, 202586.687.487.488.886.22.62M
December 08, 202585.286.286.28984.45.91M
December 05, 20258284848581.81.22M
December 04, 20258282.682.68581.22.5M
December 03, 202576.281.681.68276.22.62M
December 02, 202577.676.276.27874.81.02M
December 01, 20257375.475.476.473776,619
November 28, 202574.275.475.476.672.61.38M
November 27, 20257473.273.274.271.61.4M
November 26, 202571.674.274.274.670.66.83M
November 25, 202577.271.671.678.669.358.36M
November 24, 20257877.277.279.875.62.04M
November 21, 202583.679798578.63.04M
November 20, 202582.6858587.482.62.67M
November 19, 202579.285.885.886.279.153.36M
November 18, 20258179.679.68279.11.3M
November 17, 202581.482.482.483.8813.49M
November 14, 202578.879.279.280.276.22.3M
November 13, 202578.6808082.878.61.9M
November 12, 202579.282.282.282.679.2913,329
November 11, 202580.479.679.681.679.2725,514
November 10, 202578.880.480.482.678.81.24M
November 07, 202579.279.679.682.278.61.25M
November 06, 202581.880.280.28779.24.16M
November 05, 202580.480.680.68277.991.85M
November 04, 202580.281.281.281.679.551.09M
November 03, 202582.4818183.479.61.32M
October 31, 202581.682.282.28379.62.18M
October 30, 202576.8808081.474.82.37M
October 29, 202575.6777777.875.62.1M
October 28, 202578.475.475.478.474.62.27M
October 27, 202575.477.877.878.275.21.88M
October 24, 20257775.275.277.874.22.28M
October 23, 202574767678.6744.23M
October 22, 202575.273737773977,112
October 21, 202576.4757577.67420.21M
October 20, 202575.6767678.8673.921.53M
October 17, 20257574.274.276.872.42.47M
October 16, 202576.876.476.478.673.722.64M
October 15, 202573.478788073.41.5M
October 14, 202578.675.675.678.674.061.72M
October 13, 202576.678.478.478.474.772.38M
October 10, 202574.875.475.47672.21.17M
October 09, 20257474747572.22.3M
October 08, 202574.4747475.672.4895,867
October 07, 202574.473737570.21.35M
October 06, 20257373.673.677.272.662.8M
October 03, 202572.873.273.27670.21.96M
October 02, 202574.8737376.672.6752,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved