Rockhopper Exploration plc (RKH.L) LSE

85.80

-2(-2.28%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258787.887.891.684.24.41M
September 04, 202577.4878789.876.328.22M
September 03, 202577.6777778.475.61.05M
September 02, 20257877.477.478.4761.36M
September 01, 202580.277.477.48275.63.77M
August 29, 202576808080.873.85.88M
August 28, 202572.674.874.87672.64.36M
August 27, 20257474.874.875.872.61.35M
August 26, 20257574.674.676.2732.48M
August 22, 202575.272.872.876.471.61.66M
August 21, 202570.476767670.42.68M
August 20, 202571.8727273.671.21.1M
August 19, 20257472727470.732.11M
August 18, 202574.473.273.27672.41.57M
August 15, 202575.474.674.676.673.2557,113
August 14, 202573.674.674.676.4731.06M
August 13, 202576.274.274.277.673.61.46M
August 12, 202574.276.476.477.4741.2M
August 11, 202574.2757577741.87M
August 08, 20257776.476.478.675.331.33M
August 07, 202577.477.477.478.874.62.33M
August 06, 202574.05777777731.26M
August 05, 202575.674.474.477.673.22.56M
August 04, 202576.6757578.273.25.73M
August 01, 202576.475.875.879.873.84.78M
July 31, 202561.877.677.679.86017.95M
July 30, 202573.471.671.674.6702.92M
July 29, 202573.273.873.876.872.584.67M
July 28, 202564.673.873.874.6647.97M
July 25, 20256464.664.664.862.6932,773
July 24, 20256462.862.865.462.8777,768
July 23, 202563.4646465.663.41.21M
July 22, 20256563.463.46762.22.75M
July 21, 202567.665.865.867.864.61.69M
July 18, 202565.665.665.668.8653.78M
July 17, 20256465.465.465.5561.61.76M
July 16, 202562.9762.662.66461.42.13M
July 15, 202563.6626263.660.2989,779
July 14, 202561.661.661.663611.26M
July 11, 202557.461.861.862.657.42.38M
July 10, 202558.657.657.660572.39M
July 09, 20256359.459.46358.83.15M
July 08, 202560.261.661.662.258.84.73M
July 07, 20255859.259.26156.24.76M
July 04, 20255358.458.458.5752.27.58M
July 03, 202550535354.6505.89M
July 02, 202548.550.850.851.247.85.44M
July 01, 202547.5948.148.148.645.71.95M
June 30, 202549.547.147.15146.25.37M
June 27, 20255249.249.252.245.38.51M
June 26, 202550.652525249.71.36M
June 25, 202548.351515147.923.52M
June 24, 202548.547.547.548.8471.07M
June 23, 202551494952.6491.57M
June 20, 202550.9150.450.452.850.2949,666
June 19, 202549.2525252.449.21.97M
June 18, 20254949.749.75147.562.47M
June 17, 202547.848.548.549.946.591.43M
June 16, 202548.546.646.648.546.1908,699
June 13, 20254746.546.548.144.691.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved