Rockhopper Exploration plc (RKH.L) LSE

76.90

-1.3(-1.66%)

Updated at June 02 04:35PM

Currency In GBp

RKH.L Historical Return

If you invested 1000 GBp in Rockhopper Exploration plc (RKH.L) 10 years ago, it would be worth 2,050.67 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 8,035.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,473.18 GBp. This corresponds to total returns of 105.07%, 703.55%, 47.32%, respectively, with annualized returns of 7.44%, 51.67%, 47.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.2	76.9	76.9	78	75.2	873,654
June 01, 2026	81.9	78.2	78.2	81.9	75.6	2.52M
May 29, 2026	78	77.1	77.1	82	75.9	27.09M
May 28, 2026	77.6	79.3	79.3	81.1	77.6	624,280
May 27, 2026	76.2	80	80	81.28	76.2	1.57M
May 26, 2026	78.5	80	80	80.3	76.63	2.48M
May 22, 2026	80.2	78.4	78.4	80.2	78	1.22M
May 21, 2026	80.5	79	79	82.4	78.5	789,664
May 20, 2026	79.2	79.1	79.1	83.1	78.1	4.11M
May 19, 2026	79.9	78.9	78.9	80.5	78.7	1.36M
May 18, 2026	80.5	80	80	81.7	78.7	3.42M
May 15, 2026	83.4	79.5	79.5	83.4	79	3.18M
May 14, 2026	78	79.6	79.6	80.4	78	1.21M
May 13, 2026	80.3	79.8	79.8	80.3	78.5	959,801
May 12, 2026	79.3	79.1	79.1	81.8	79.1	3.97M
May 11, 2026	78	79.2	79.2	83.1	78	2.17M
May 08, 2026	82.2	81.3	81.3	83.1	80.9	844,847
May 07, 2026	78	81.3	81.3	83.91	78	2.89M
May 06, 2026	83.6	80	80	84.8	76.5	4.33M
May 05, 2026	82	83.6	83.6	84.74	81.8	3.06M
May 01, 2026	84.9	83	83	87.3	82.6	1.17M
April 30, 2026	84.3	84.9	84.9	86.3	83.2	1.92M
April 29, 2026	84.8	83.7	83.7	84.8	82.9	1.02M
April 28, 2026	82.6	83.8	83.8	84.9	81.28	1.94M
April 27, 2026	83.1	83	83	84.2	81.55	4M
April 24, 2026	84.73	83.4	83.4	88.9	82.3	3.48M
April 23, 2026	89	87.4	87.4	91	86	2.04M
April 22, 2026	87.6	89	89	90.6	86.5	5.97M
April 21, 2026	87	86.5	86.5	87.5	83.8	2.71M
April 20, 2026	82.6	84	84	84	80.3	2.77M
April 17, 2026	85	79.7	79.7	85.3	79.6	2.53M
April 16, 2026	82.5	84.3	84.3	85	82.5	1.23M
April 15, 2026	83.9	83	83	84.9	82.07	1.26M
April 14, 2026	87	83.2	83.2	87	82.9	1.76M
April 13, 2026	82.5	85.1	85.1	87.7	82.5	1.62M
April 10, 2026	89	84.7	84.7	89	83.9	1.34M
April 09, 2026	87.9	86.5	86.5	87.9	84.5	2.22M
April 08, 2026	86.3	84	84	88.1	81.37	3.9M
April 07, 2026	88	88.5	88.5	91.1	85.6	4.72M
April 02, 2026	77.2	89.6	89.6	89.6	77.2	9.08M
April 01, 2026	77.8	77.6	77.6	78.8	76.2	1.42M
March 31, 2026	75	78.8	78.8	79.6	75	2.44M
March 30, 2026	75	77	77	78	74.6	4.24M
March 27, 2026	75	74.8	74.8	76.6	73.6	1.58M
March 26, 2026	75.6	75.4	75.4	76.6	73.8	1.22M
March 25, 2026	74	74.6	74.6	76.8	71.6	3.05M
March 24, 2026	75	74	74	75	71.4	2.19M
March 23, 2026	75	73.6	73.6	75	71.36	4.59M
March 20, 2026	77.8	74.8	74.8	78.6	71.6	2.4M
March 19, 2026	74	78.2	78.2	79.01	71	10.09M
March 18, 2026	69.2	72.4	72.4	73.4	69.2	2.04M
March 17, 2026	72.2	70.4	70.4	72.2	69	1.38M
March 16, 2026	69.4	69.6	69.6	73.4	69.4	1.68M
March 13, 2026	72	71	71	73.8	68.6	1.52M
March 12, 2026	74	72.8	72.8	74.6	71.8	1.75M
March 11, 2026	72	73.6	73.6	74	69.6	2.96M
March 10, 2026	71	70.6	70.6	73.4	70.2	1.8M
March 09, 2026	70	72.4	72.4	75	70	3.45M
March 06, 2026	70	72	72	73	68.8	2.23M
March 05, 2026	71	70.2	70.2	71.1	69.4	1.05M