Rockhopper Exploration plc (RKH.L) LSE

82.60

+0.43(+0.52%)

Updated at December 05 01:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258282.682.68581.22.5M
December 03, 202576.281.681.68276.22.62M
December 02, 202577.676.276.27874.81.02M
December 01, 20257375.475.476.473776,619
November 28, 202574.275.475.476.672.61.38M
November 27, 20257473.273.274.271.61.4M
November 26, 202571.674.274.274.670.66.83M
November 25, 202577.271.671.678.669.358.36M
November 24, 20257877.277.279.875.62.04M
November 21, 202583.679798578.63.04M
November 20, 202582.6858587.482.62.67M
November 19, 202579.285.885.886.279.153.36M
November 18, 20258179.679.68279.11.3M
November 17, 202581.482.482.483.8813.49M
November 14, 202578.879.279.280.276.22.3M
November 13, 202578.6808082.878.61.9M
November 12, 202579.282.282.282.679.2913,329
November 11, 202580.479.679.681.679.2725,514
November 10, 202578.880.480.482.678.81.24M
November 07, 202579.279.679.682.278.61.25M
November 06, 202581.880.280.28779.24.16M
November 05, 202580.480.680.68277.991.85M
November 04, 202580.281.281.281.679.551.09M
November 03, 202582.4818183.479.61.32M
October 31, 202581.682.282.28379.62.18M
October 30, 202576.8808081.474.82.37M
October 29, 202575.6777777.875.62.1M
October 28, 202578.475.475.478.474.62.27M
October 27, 202575.477.877.878.275.21.88M
October 24, 20257775.275.277.874.22.28M
October 23, 202574767678.6744.23M
October 22, 202575.273737773977,112
October 21, 202576.4757577.67420.21M
October 20, 202575.6767678.8673.921.53M
October 17, 20257574.274.276.872.42.47M
October 16, 202576.876.476.478.673.722.64M
October 15, 202573.478788073.41.5M
October 14, 202578.675.675.678.674.061.72M
October 13, 202576.678.478.478.474.772.38M
October 10, 202574.875.475.47672.21.17M
October 09, 20257474747572.22.3M
October 08, 202574.4747475.672.4895,867
October 07, 202574.473737570.21.35M
October 06, 20257373.673.677.272.662.8M
October 03, 202572.873.273.27670.21.96M
October 02, 202574.8737376.672.6752,379
October 01, 202576.875.875.87874.21.3M
September 30, 202575.475.875.87773.61.1M
September 29, 20257175.475.476.870.42.18M
September 26, 20257673.273.27670.382.31M
September 25, 202575.673.273.276.6731.43M
September 24, 20257275.875.875.870.21.13M
September 23, 202574.272.472.475.270.81.94M
September 22, 202577.273.873.879722.8M
September 19, 202579.677.277.279.674.92974,529
September 18, 202574.277.477.47872.62.45M
September 17, 20257674.874.878.473.65.92M
September 16, 202572.8767676.666.810.58M
September 15, 202576.273.473.478.2732.76M
September 12, 202579.276.876.879.2752.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved