72.00
-2.6(-3.49%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 75 | 72 | 72 | 75.8 | 71.6 | 1.1M |
| February 19, 2026 | 73.8 | 74.6 | 74.6 | 74.8 | 72.8 | 4.49M |
| February 18, 2026 | 70.8 | 73.4 | 73.4 | 74.2 | 69.6 | 2.24M |
| February 17, 2026 | 69.4 | 70.6 | 70.6 | 71 | 69.4 | 1M |
| February 16, 2026 | 72 | 70.6 | 70.6 | 72 | 69.2 | 1.01M |
| February 13, 2026 | 69.6 | 70.4 | 70.4 | 70.4 | 68 | 1.21M |
| February 12, 2026 | 70.6 | 68 | 68 | 72 | 68 | 2.17M |
| February 11, 2026 | 71 | 70.6 | 70.6 | 72 | 69.8 | 1.2M |
| February 10, 2026 | 70.8 | 70.4 | 70.4 | 73.6 | 69.6 | 1.35M |
| February 09, 2026 | 70.6 | 72.2 | 72.2 | 72.8 | 70.15 | 1.61M |
| February 06, 2026 | 72 | 72 | 72 | 73.2 | 71.6 | 2.27M |
| February 05, 2026 | 71.4 | 73 | 73 | 74.4 | 71 | 1.82M |
| February 04, 2026 | 74.6 | 72.6 | 72.6 | 74.8 | 71 | 2.31M |
| February 03, 2026 | 72.8 | 74.6 | 74.6 | 74.6 | 70.66 | 4.61M |
| February 02, 2026 | 69.2 | 73 | 73 | 73.4 | 68.17 | 2.95M |
| January 30, 2026 | 68.2 | 70.6 | 70.6 | 70.6 | 68.2 | 2.82M |
| January 29, 2026 | 70.8 | 70 | 70 | 72 | 69.4 | 1.98M |
| January 28, 2026 | 73.4 | 71 | 71 | 74.8 | 70.8 | 2.31M |
| January 27, 2026 | 72.8 | 72.6 | 72.6 | 72.8 | 70 | 1.62M |
| January 26, 2026 | 74.6 | 71 | 71 | 75.6 | 70.6 | 3.24M |
| January 23, 2026 | 75.4 | 74.2 | 74.2 | 77.2 | 72.4 | 2.77M |
| January 22, 2026 | 75 | 74.6 | 74.6 | 77.2 | 73.2 | 2.13M |
| January 21, 2026 | 71.8 | 73.6 | 73.6 | 75.2 | 69.2 | 7.87M |
| January 20, 2026 | 68.8 | 69 | 69 | 70 | 67.2 | 1.3M |
| January 19, 2026 | 72 | 69.4 | 69.4 | 72.4 | 68.6 | 1.36M |
| January 16, 2026 | 67.4 | 70 | 70 | 70.8 | 65.6 | 2.28M |
| January 15, 2026 | 67 | 67 | 67 | 68.2 | 65.8 | 1.87M |
| January 14, 2026 | 69.8 | 68 | 68 | 69.8 | 65.4 | 2.2M |
| January 13, 2026 | 67.2 | 67.6 | 67.6 | 68.8 | 65.4 | 1.81M |
| January 12, 2026 | 71.6 | 66.6 | 66.6 | 72 | 66.6 | 7M |
| January 09, 2026 | 72 | 71.4 | 71.4 | 72.4 | 69.2 | 2.98M |
| January 08, 2026 | 70.8 | 71 | 71 | 71.75 | 69 | 4.51M |
| January 07, 2026 | 74 | 71 | 71 | 74 | 69.2 | 3.55M |
| January 06, 2026 | 73 | 74 | 74 | 74 | 70.4 | 5.25M |
| January 05, 2026 | 73 | 71.4 | 71.4 | 73.8 | 69.4 | 2.82M |
| January 02, 2026 | 71.8 | 72 | 72 | 73.4 | 70.6 | 1.67M |
| December 31, 2025 | 71.4 | 70.2 | 70.2 | 72.4 | 69 | 1.19M |
| December 30, 2025 | 67.8 | 71.2 | 71.2 | 72 | 67.49 | 2.43M |
| December 29, 2025 | 74.2 | 69 | 69 | 74.2 | 67.8 | 5.04M |
| December 24, 2025 | 72.2 | 72 | 72 | 73.4 | 71 | 402,161 |
| December 23, 2025 | 75.6 | 72.2 | 72.2 | 79 | 72.2 | 3.36M |
| December 22, 2025 | 71.6 | 76.2 | 76.2 | 77 | 53 | 165.99M |
| December 19, 2025 | 71.05 | 70.25 | 70.25 | 71.45 | 67.66 | 4.1M |
| December 18, 2025 | 70.05 | 70.05 | 70.05 | 72.04 | 69.26 | 2.13M |
| December 17, 2025 | 70.8 | 70.8 | 70.8 | 73.8 | 70.6 | 2.79M |
| December 16, 2025 | 71.8 | 70.4 | 70.4 | 74.11 | 70 | 3.94M |
| December 15, 2025 | 70.2 | 74.4 | 74.4 | 75.6 | 69.4 | 6.79M |
| December 12, 2025 | 75.4 | 69.6 | 69.6 | 78.2 | 69.6 | 8.84M |
| December 11, 2025 | 81.6 | 75 | 75 | 83.4 | 74 | 9.61M |
| December 10, 2025 | 86.6 | 81.2 | 81.2 | 93.32 | 75 | 21.11M |
| December 09, 2025 | 86.6 | 87.4 | 87.4 | 88.8 | 86.2 | 2.62M |
| December 08, 2025 | 85.2 | 86.2 | 86.2 | 89 | 84.4 | 5.91M |
| December 05, 2025 | 82 | 84 | 84 | 85 | 81.8 | 1.22M |
| December 04, 2025 | 82 | 82.6 | 82.6 | 85 | 81.2 | 2.5M |
| December 03, 2025 | 76.2 | 81.6 | 81.6 | 82 | 76.2 | 2.62M |
| December 02, 2025 | 77.6 | 76.2 | 76.2 | 78 | 74.8 | 1.02M |
| December 01, 2025 | 73 | 75.4 | 75.4 | 76.4 | 73 | 776,619 |
| November 28, 2025 | 74.2 | 75.4 | 75.4 | 76.6 | 72.6 | 1.38M |
| November 27, 2025 | 74 | 73.2 | 73.2 | 74.2 | 71.6 | 1.4M |
| November 26, 2025 | 71.6 | 74.2 | 74.2 | 74.6 | 70.6 | 6.83M |