Rockhopper Exploration plc (RKH.L) LSE

Currency In GBp

RKH.L Historical Return

If you invested 1000 GBp in Rockhopper Exploration plc (RKH.L) 10 years ago, it would be worth 2,039.64 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 8,707.69 GBp, while 1000 GBp invested 1 year ago would be worth 775.34 GBp. This corresponds to total returns of 103.96%, 770.77%, -22.47%, respectively, with annualized returns of 7.39%, 54.13%, -22.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	58	56.6	56.6	58	55.5	1.42M
October 21, 2026	58.9	56.3	56.3	58.9	56	1.74M
October 20, 2026	57.5	56.5	56.5	60	56.3	1.95M
October 19, 2026	58	59	59	60.1	56.7	5.26M
October 16, 2026	51.3	57.2	57.2	57.4	51.2	4.85M
October 15, 2026	50.2	51.1	51.1	51.1	48.9	2.41M
October 14, 2026	51.5	50.3	50.3	53.9	48.95	7.7M
October 13, 2026	50.5	52.6	52.6	57	49.6	11.13M
October 12, 2026	47.75	50.5	50.5	51.2	47.75	3.08M
October 09, 2026	48	49.95	49.95	49.95	47.7	3.87M
October 08, 2026	49	48.05	48.05	49.8	46.8	4.89M
October 07, 2026	51	49	49	51.6	48.4	4.53M
October 06, 2026	51.6	50.3	50.3	53.77	49.1	7.51M
October 05, 2026	62	51.5	51.5	62.13	48	21.34M
October 02, 2026	57.4	60.7	60.7	63.4	56	4.4M
October 01, 2026	60.5	58.8	58.8	60.5	56.12	5.29M
September 30, 2026	62.7	59.1	59.1	64.1	58.2	7.78M
September 29, 2026	66.8	64	64	67.3	64	2.66M
September 28, 2026	67.41	66.8	66.8	68.8	65.7	1.1M
September 25, 2026	65.5	66	66	66.5	65	1.55M
September 24, 2026	66.8	66.3	66.3	67.7	66.1	866,566
September 23, 2026	66.8	66.9	66.9	67.37	66	3.62M
September 22, 2026	67	66.6	66.6	70.1	66.06	1.94M
September 21, 2026	71	68.6	68.6	71	68.3	1.61M
September 18, 2026	70	69.3	69.3	72	68.61	1.28M
September 17, 2026	69.13	69.2	69.2	71.46	67.6	2.21M
September 16, 2026	73	70.2	70.2	73	69.6	2.94M
September 15, 2026	70	71.2	71.2	72.65	69.1	2.28M
September 11, 2026	70	69.4	69.4	71.8	69.3	973,087
September 10, 2026	71.2	70	70	71.4	69	1.41M
September 09, 2026	71	70.1	70.1	71	67.2	3.86M
September 08, 2026	72	68.3	68.3	72	66.5	12.91M
September 07, 2026	73	71.5	71.5	74.4	70.5	3.73M
September 04, 2026	71	73	73	74.24	68.8	13.43M
September 03, 2026	80	78	78	80	76.6	2.33M
September 02, 2026	76.5	80	80	81.6	76.5	7.82M
September 01, 2026	78	78	78	79.7	76.3	3.77M
August 28, 2026	80	78.8	78.8	82.1	76	6.38M
August 21, 2026	74	73.2	73.2	74.4	72.6	1.39M
August 20, 2026	75.2	73	73	75.2	72.5	870,449
August 19, 2026	73.5	73.2	73.2	76	72.8	672,700
August 18, 2026	72	74.1	74.1	74.8	72	534,229
August 17, 2026	72	74.3	74.3	74.5	72	610,467
August 14, 2026	73.2	74	74	74.2	72.3	560,374
August 13, 2026	75.4	73.4	73.4	76.1	72.3	885,494
August 12, 2026	73	73.5	73.5	74.6	72.9	480,765
August 11, 2026	73	74	74	74.9	73	475,042
August 10, 2026	76.1	73.8	73.8	76.1	72.3	704,813
August 07, 2026	76.1	74.3	74.3	76.4	73.1	1.47M
August 06, 2026	74.6	74.9	74.9	76.4	74.6	925,942
August 05, 2026	75	75	75	76	73.94	1.06M
August 04, 2026	73.5	74	74	75.1	73.2	1.16M
August 03, 2026	71	73.6	73.6	73.6	71	791,999
July 31, 2026	70.8	72.8	72.8	73.6	70.8	1.23M
July 30, 2026	73	73.5	73.5	73.9	71.5	1.81M
July 29, 2026	70.2	73	73	73.2	70.1	469,130
July 28, 2026	70.5	72	72	73.1	70	1.28M
July 27, 2026	71.4	72.3	72.3	73.5	70.7	2M
July 24, 2026	73.2	73.2	73.2	75.3	73	1.18M
July 23, 2026	74.1	74.7	74.7	76.3	73.5	1.35M