Rockhopper Exploration plc (RKH.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RKH.L Historical Return
If you invested 1000 GBp in Rockhopper Exploration plc (RKH.L) 10 years ago, it would be worth 1,955.56 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,970.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,436.73 GBp. This corresponds to total returns of 95.56%, 597.03%, 43.67%, respectively, with annualized returns of 6.93%, 47.42%, 43.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RKH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 69.7 | 70 | 70 | 70.7 | 68.2 | 1.33M |
| June 19, 2026 | 71 | 70 | 70 | 72 | 69.6 | 1.1M |
| June 18, 2026 | 67.9 | 70.6 | 70.6 | 72.3 | 67.9 | 1.21M |
| June 17, 2026 | 70 | 69.2 | 69.2 | 70.2 | 67.9 | 2.07M |
| June 16, 2026 | 76.1 | 69.3 | 69.3 | 76.1 | 68.9 | 2.47M |
| June 15, 2026 | 78.5 | 72.7 | 72.7 | 78.5 | 72.67 | 1.49M |
| June 12, 2026 | 74.8 | 75.7 | 75.7 | 77.4 | 71.5 | 2.21M |
| June 11, 2026 | 73.2 | 73.9 | 73.9 | 74.1 | 71.5 | 1.27M |
| June 10, 2026 | 72.3 | 72 | 72 | 72.98 | 71.2 | 1.02M |
| June 09, 2026 | 72 | 72.3 | 72.3 | 73.8 | 71 | 2.01M |
| June 08, 2026 | 71.9 | 73.8 | 73.8 | 74.6 | 71.9 | 1.15M |
| June 05, 2026 | 74.2 | 72.2 | 72.2 | 77.1 | 71.7 | 1.29M |
| June 04, 2026 | 73 | 74.2 | 74.2 | 76.5 | 72.1 | 1.77M |
| June 03, 2026 | 78.85 | 73.3 | 73.3 | 79.9 | 73.3 | 1.67M |
| June 02, 2026 | 75.2 | 76.9 | 76.9 | 78 | 75.2 | 873,654 |
| June 01, 2026 | 81.9 | 78.2 | 78.2 | 81.9 | 75.6 | 2.52M |
| May 29, 2026 | 78 | 77.1 | 77.1 | 82 | 75.9 | 27.09M |
| May 28, 2026 | 77.6 | 79.3 | 79.3 | 81.1 | 77.6 | 624,280 |
| May 27, 2026 | 76.2 | 80 | 80 | 81.28 | 76.2 | 1.57M |
| May 26, 2026 | 78.5 | 80 | 80 | 80.3 | 76.63 | 2.48M |
| May 22, 2026 | 80.2 | 78.4 | 78.4 | 80.2 | 78 | 1.22M |
| May 21, 2026 | 80.5 | 79 | 79 | 82.4 | 78.5 | 789,664 |
| May 20, 2026 | 79.2 | 79.1 | 79.1 | 83.1 | 78.1 | 4.11M |
| May 19, 2026 | 79.9 | 78.9 | 78.9 | 80.5 | 78.7 | 1.36M |
| May 18, 2026 | 80.5 | 80 | 80 | 81.7 | 78.7 | 3.42M |
| May 15, 2026 | 83.4 | 79.5 | 79.5 | 83.4 | 79 | 3.18M |
| May 14, 2026 | 78 | 79.6 | 79.6 | 80.4 | 78 | 1.21M |
| May 13, 2026 | 80.3 | 79.8 | 79.8 | 80.3 | 78.5 | 959,801 |
| May 12, 2026 | 79.3 | 79.1 | 79.1 | 81.8 | 79.1 | 3.97M |
| May 11, 2026 | 78 | 79.2 | 79.2 | 83.1 | 78 | 2.17M |
| May 08, 2026 | 82.2 | 81.3 | 81.3 | 83.1 | 80.9 | 844,847 |
| May 07, 2026 | 78 | 81.3 | 81.3 | 83.91 | 78 | 2.89M |
| May 06, 2026 | 83.6 | 80 | 80 | 84.8 | 76.5 | 4.33M |
| May 05, 2026 | 82 | 83.6 | 83.6 | 84.74 | 81.8 | 3.06M |
| May 01, 2026 | 84.9 | 83 | 83 | 87.3 | 82.6 | 1.17M |
| April 30, 2026 | 84.3 | 84.9 | 84.9 | 86.3 | 83.2 | 1.92M |
| April 29, 2026 | 84.8 | 83.7 | 83.7 | 84.8 | 82.9 | 1.02M |
| April 28, 2026 | 82.6 | 83.8 | 83.8 | 84.9 | 81.28 | 1.94M |
| April 27, 2026 | 83.1 | 83 | 83 | 84.2 | 81.55 | 4M |
| April 24, 2026 | 84.73 | 83.4 | 83.4 | 88.9 | 82.3 | 3.48M |
| April 23, 2026 | 89 | 87.4 | 87.4 | 91 | 86 | 2.04M |
| April 22, 2026 | 87.6 | 89 | 89 | 90.6 | 86.5 | 5.97M |
| April 21, 2026 | 87 | 86.5 | 86.5 | 87.5 | 83.8 | 2.71M |
| April 20, 2026 | 82.6 | 84 | 84 | 84 | 80.3 | 2.77M |
| April 17, 2026 | 85 | 79.7 | 79.7 | 85.3 | 79.6 | 2.53M |
| April 16, 2026 | 82.5 | 84.3 | 84.3 | 85 | 82.5 | 1.23M |
| April 15, 2026 | 83.9 | 83 | 83 | 84.9 | 82.07 | 1.26M |
| April 14, 2026 | 87 | 83.2 | 83.2 | 87 | 82.9 | 1.76M |
| April 13, 2026 | 82.5 | 85.1 | 85.1 | 87.7 | 82.5 | 1.62M |
| April 10, 2026 | 89 | 84.7 | 84.7 | 89 | 83.9 | 1.34M |
| April 09, 2026 | 87.9 | 86.5 | 86.5 | 87.9 | 84.5 | 2.22M |
| April 08, 2026 | 86.3 | 84 | 84 | 88.1 | 81.37 | 3.9M |
| April 07, 2026 | 88 | 88.5 | 88.5 | 91.1 | 85.6 | 4.72M |
| April 02, 2026 | 77.2 | 89.6 | 89.6 | 89.6 | 77.2 | 9.08M |
| April 01, 2026 | 77.8 | 77.6 | 77.6 | 78.8 | 76.2 | 1.42M |
| March 31, 2026 | 75 | 78.8 | 78.8 | 79.6 | 75 | 2.44M |
| March 30, 2026 | 75 | 77 | 77 | 78 | 74.6 | 4.24M |
| March 27, 2026 | 75 | 74.8 | 74.8 | 76.6 | 73.6 | 1.58M |
| March 26, 2026 | 75.6 | 75.4 | 75.4 | 76.6 | 73.8 | 1.22M |
| March 25, 2026 | 74 | 74.6 | 74.6 | 76.8 | 71.6 | 3.05M |
AD
