Rocket Lab USA, Inc. (RKLB) NASDAQ

Currency In USD

RKLB Historical Return

If you invested $1000 in Rocket Lab USA, Inc. (RKLB) since IPO date, it would be worth $7,589.32 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,997.97, while $1000 invested 1 year ago would be worth $1,316.24. This corresponds to total returns of 658.93%, 399.8%, 31.62%, respectively, with annualized returns of 41.32%, 37.96%, 31.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	72.08	73.92	73.92	76.09	71.45	26.66M
October 01, 2026	72.31	70.46	70.46	72.64	69.42	23.14M
September 30, 2026	70.64	69.68	69.68	74.58	69.63	21.75M
September 29, 2026	73.47	69.7	69.7	74.25	69.4	18.51M
September 28, 2026	73.2	72.19	72.19	73.78	71.68	14.9M
September 25, 2026	74.15	73.95	73.95	75.32	72.78	18.74M
September 24, 2026	69.78	73.61	73.61	75.46	68.92	24.94M
September 23, 2026	72.87	70.31	70.31	73.57	70.08	19.06M
September 22, 2026	71.65	71.98	71.98	72.5	70.1	21.2M
September 21, 2026	65.29	69.89	69.89	70.01	65.28	25.4M
September 18, 2026	68.43	64.57	64.57	68.64	63.79	32.06M
September 17, 2026	65.55	67.82	67.82	68.33	65.26	21.79M
September 16, 2026	63.67	63.7	63.7	64.56	61.74	17.55M
September 15, 2026	63.68	63.55	63.55	65.72	62.02	20.24M
September 11, 2026	62.32	62.95	62.95	64.89	62.06	15.26M
September 10, 2026	61.65	61.96	61.96	64.9	61.53	18.76M
September 09, 2026	67.32	63.07	63.07	67.7	62.99	26.25M
September 08, 2026	65.27	65.87	65.87	67.48	64.15	23.97M
September 04, 2026	64.76	64.26	64.26	65	63.2	14.78M
September 03, 2026	64.64	63.81	63.81	64.9	62.36	18.6M
September 02, 2026	62.35	63.1	63.1	63.52	61.45	16.34M
September 01, 2026	62.24	62.54	62.54	63.94	61.93	14.14M
August 31, 2026	63.73	63.92	63.92	64.11	62.79	15.07M
August 28, 2026	66.74	64.39	64.39	66.75	63.5	18.41M
August 27, 2026	66.91	67.53	67.53	67.57	65.42	11.25M
August 26, 2026	66.4	66.18	66.18	67.68	65.8	10.83M
August 25, 2026	69.92	66.91	66.91	70	66.48	14.83M
August 24, 2026	71.21	68.28	68.28	71.21	68.17	14.2M
August 21, 2026	74.15	72.57	72.57	74.95	71.45	12.44M
August 20, 2026	74.95	72.95	72.95	75.37	71.75	16.33M
August 19, 2026	77.02	75.84	75.84	77.6	73.87	16.27M
August 18, 2026	78.55	79.16	79.16	81.04	76.88	15.28M
August 17, 2026	81.01	82.08	82.08	85.55	80.53	17.87M
August 14, 2026	79.59	80.25	80.25	82.48	78.51	13.8M
August 13, 2026	78.5	80.1	80.1	84.21	77.71	17.14M
August 12, 2026	80.11	81.17	81.17	82.2	78.07	16.55M
August 11, 2026	76.26	80.01	80.01	81.4	75.46	29.85M
August 10, 2026	84.07	80.04	80.04	86.83	79.77	29.96M
August 07, 2026	78.8	82.83	82.83	83.25	77.38	23.84M
August 06, 2026	72.31	75.67	75.67	80.19	72.3	19.32M
August 05, 2026	74.88	74.82	74.82	77.3	72.91	16.53M
August 04, 2026	72.8	74.48	74.48	75.59	72.36	18.59M
August 03, 2026	63.34	70.43	70.43	70.6	62.17	16.47M
July 31, 2026	66.13	64.95	64.95	67.84	62.66	13.44M
July 30, 2026	60.93	64.68	64.68	64.84	59.68	17.83M
July 29, 2026	63.51	58.6	58.6	64.1	58.2	18.83M
July 28, 2026	64.5	63.89	63.89	64.95	60.05	18.18M
July 27, 2026	64.8	66.94	66.94	68.34	64.03	15.59M
July 24, 2026	69.3	63.91	63.91	69.55	63	18.56M
July 23, 2026	68.13	69.99	69.99	70.81	66.85	13.98M
July 22, 2026	70.49	69.75	69.75	72.94	69.25	20.88M
July 21, 2026	66.34	69.12	69.12	69.74	65.9	17.95M
July 20, 2026	68.39	65.74	65.74	69.54	65.44	17.76M
July 17, 2026	65.93	67.62	67.62	70.63	64.51	22.18M
July 16, 2026	73.38	67.35	67.35	73.95	66	30.63M
July 15, 2026	78.94	76.2	76.2	81.05	74.84	15.22M
July 14, 2026	78.76	78.81	78.81	82.54	78.51	15.65M
July 13, 2026	79.89	76.73	76.73	79.97	75.6	18.64M
July 10, 2026	82.29	81.04	81.04	82.3	79.06	14.44M
July 09, 2026	86.3	82.55	82.55	86.3	82.41	17.69M