Rocket Lab USA, Inc. (RKLB) NASDAQ

35.99

+0.6091(+1.72%)

Updated at June 30 02:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 202536.6535.3835.3837.6534.8347.39M
June 26, 202532.4136.1436.1437.2732.4141.33M
June 25, 20253432.3532.3534.531.7822.86M
June 24, 202533.0833.4633.4634.2332.4328.39M
June 23, 202528.9332.7832.7832.9328.4444.06M
June 20, 202528.3530.0430.0430.1127.8436.86M
June 18, 202526.427.8527.8528.0726.2318.29M
June 17, 202526.126.4226.4227.2225.7114.5M
June 16, 202525.8726.5526.5526.5825.613.6M
June 13, 202525.6525.4125.4126.5125.2415.43M
June 12, 202527.0426.426.427.4126.2812.97M
June 11, 202527.7227.3627.3628.0426.8921.28M
June 10, 202529.5727.1727.1729.792730.8M
June 09, 20253029.6429.6432.728.3560.22M
June 06, 202528.1628.9228.9229.0926.3534.14M
June 05, 202526.8826.4526.4526.9625.5228.42M
June 04, 202526.7526.9126.9127.4626.1611.47M
June 03, 202527.3926.7226.722826.4712.19M
June 02, 202526.526.626.62725.8110.76M
May 30, 202527.0226.7926.7927.226.0512.6M
May 29, 202529.6927.3527.3530.0327.2616.38M
May 28, 202529.9128.9328.9330.7828.5230.83M
May 27, 202526.628.7628.7628.7626.5820.33M
May 23, 202525.3425.4225.4225.5224.6714.25M
May 22, 202524.7525.8225.8226.5723.9218.57M
May 21, 202525.6625.1725.1726.6625.0416.92M
May 20, 202525.94262626.425.3418.17M
May 19, 202524.325.825.825.8224.2917.32M
May 16, 202525.325.5725.5725.7524.9323.59M
May 15, 202523.5925.2225.2225.2322.7727.35M
May 14, 202521.9924.1324.1324.5221.8636.56M
May 13, 202521.6821.8321.8322.3721.4414.95M
May 12, 202521.7621.2621.2621.820.8915.23M
May 09, 202522.920.5120.5122.920.2330.17M
May 08, 202523.0323.123.123.222.2515.75M
May 07, 202522.422.2922.2922.4821.857.78M
May 06, 202521.9222.3722.3722.4421.57.57M
May 05, 202522.5622.4822.4822.9322.268.02M
May 02, 202522.3822.9922.9923.4222.3412.73M
May 01, 202522.3722.1222.1222.3821.78.28M
April 30, 202521.221.7921.7922.120.7310.4M
April 29, 202522.8322.422.42322.36.65M
April 28, 202523.222.6722.6723.7721.7213.14M
April 25, 202521.9922.3822.3822.5621.7513.72M
April 24, 202520.3121.8821.8822.0720.0215.54M
April 23, 202520.4520.2920.2921.420.0917.82M
April 22, 202518.8819.0419.0419.4218.559.38M
April 21, 202519.4718.6518.6519.7218.219.06M
April 17, 202520.0919.7419.7420.4319.429.15M
April 16, 202520.319.9819.9820.6419.5114.64M
April 15, 202519.9521.0721.0722.119.7730.43M
April 14, 202520.3119.1319.1320.4618.6613.2M
April 11, 202519.5619.6319.6319.9718.8715.44M
April 10, 202519.8119.6319.6320.7418.9316.73M
April 09, 202517.520.5920.5921.3917.231.26M
April 08, 202518.5417.1817.1819.3916.7319.85M
April 07, 202514.7217.5217.5218.2414.7123.79M
April 04, 202517.1316.3716.3717.381522.69M
April 03, 202517.7717.8917.8918.3117.4216.5M
April 02, 202517.5919.3419.3419.7517.514.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved