Rocket Lab USA, Inc. (RKLB) NASDAQ

Currency In USD

RKLB Historical Return

If you invested $1000 in Rocket Lab USA, Inc. (RKLB) since IPO date, it would be worth $6,463.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,087.66, while $1000 invested 1 year ago would be worth $1,180.16. This corresponds to total returns of 546.3%, 308.77%, 18.02%, respectively, with annualized returns of 37.93%, 32.52%, 18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	62.32	62.95	62.95	64.89	62.06	15.26M
September 10, 2026	61.65	61.96	61.96	64.9	61.53	18.76M
September 09, 2026	67.32	63.07	63.07	67.7	62.99	26.25M
September 08, 2026	65.27	65.87	65.87	67.48	64.15	23.97M
September 04, 2026	64.76	64.26	64.26	65	63.2	14.78M
September 03, 2026	64.64	63.81	63.81	64.9	62.36	18.6M
September 02, 2026	62.35	63.1	63.1	63.52	61.45	16.34M
September 01, 2026	62.24	62.54	62.54	63.94	61.93	14.14M
August 31, 2026	63.73	63.92	63.92	64.11	62.79	15.07M
August 28, 2026	66.74	64.39	64.39	66.75	63.5	18.41M
August 27, 2026	66.91	67.53	67.53	67.57	65.42	11.25M
August 26, 2026	66.4	66.18	66.18	67.68	65.8	10.83M
August 25, 2026	69.92	66.91	66.91	70	66.48	14.83M
August 24, 2026	71.21	68.28	68.28	71.21	68.17	14.2M
August 21, 2026	74.15	72.57	72.57	74.95	71.45	12.44M
August 20, 2026	74.95	72.95	72.95	75.37	71.75	16.33M
August 19, 2026	77.02	75.84	75.84	77.6	73.87	16.27M
August 18, 2026	78.55	79.16	79.16	81.04	76.88	15.28M
August 17, 2026	81.01	82.08	82.08	85.55	80.53	17.87M
August 14, 2026	79.59	80.25	80.25	82.48	78.51	13.8M
August 13, 2026	78.5	80.1	80.1	84.21	77.71	17.14M
August 12, 2026	80.11	81.17	81.17	82.2	78.07	16.55M
August 11, 2026	76.26	80.01	80.01	81.4	75.46	29.85M
August 10, 2026	84.07	80.04	80.04	86.83	79.77	29.96M
August 07, 2026	78.8	82.83	82.83	83.25	77.38	23.84M
August 06, 2026	72.31	75.67	75.67	80.19	72.3	19.32M
August 05, 2026	74.88	74.82	74.82	77.3	72.91	16.53M
August 04, 2026	72.8	74.48	74.48	75.59	72.36	18.59M
August 03, 2026	63.34	70.43	70.43	70.6	62.17	16.47M
July 31, 2026	66.13	64.95	64.95	67.84	62.66	13.44M
July 30, 2026	60.93	64.68	64.68	64.84	59.68	17.83M
July 29, 2026	63.51	58.6	58.6	64.1	58.2	18.83M
July 28, 2026	64.5	63.89	63.89	64.95	60.05	18.18M
July 27, 2026	64.8	66.94	66.94	68.34	64.03	15.59M
July 24, 2026	69.3	63.91	63.91	69.55	63	18.56M
July 23, 2026	68.13	69.99	69.99	70.81	66.85	13.98M
July 22, 2026	70.49	69.75	69.75	72.94	69.25	20.88M
July 21, 2026	66.34	69.12	69.12	69.74	65.9	17.95M
July 20, 2026	68.39	65.74	65.74	69.54	65.44	17.76M
July 17, 2026	65.93	67.62	67.62	70.63	64.51	22.18M
July 16, 2026	73.38	67.35	67.35	73.95	66	30.63M
July 15, 2026	78.94	76.2	76.2	81.05	74.84	15.22M
July 14, 2026	78.76	78.81	78.81	82.54	78.51	15.65M
July 13, 2026	79.89	76.73	76.73	79.97	75.6	18.64M
July 10, 2026	82.29	81.04	81.04	82.3	79.06	14.44M
July 09, 2026	86.3	82.55	82.55	86.3	82.41	17.69M
July 08, 2026	86.5	83.35	83.35	86.5	81	18.93M
July 07, 2026	90.01	83.41	83.41	90.74	82.85	25.86M
July 06, 2026	100.43	93.09	93.09	102.1	92.3	20.12M
July 02, 2026	100.99	100.46	100.46	106.99	97.91	22.13M
July 01, 2026	101.2	100.07	100.07	107.6	97.62	21.31M
June 30, 2026	97.2	101.65	101.65	104.16	95.64	32.66M
June 29, 2026	91.29	98.01	98.01	99.04	89.85	41.71M
June 26, 2026	81.11	84.54	84.54	86.28	80.73	33.19M
June 25, 2026	86.11	80.69	80.69	86.11	80	25.94M
June 24, 2026	93.85	85.41	85.41	94.3	84.85	25.79M
June 23, 2026	96.02	95.12	95.12	101.73	94.89	22.05M
June 22, 2026	106.99	100.29	100.29	107.4	96.5	27.49M
June 18, 2026	108.83	107.24	107.24	109.55	100.96	70.16M
June 17, 2026	104.12	107.98	107.98	111.34	104.04	28.45M