63.57
+3.005(+4.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 61.6 | 63.57 | 63.57 | 64.69 | 60.75 | 13.01M |
| October 22, 2025 | 62.97 | 60.57 | 60.57 | 64.02 | 58.41 | 22.07M |
| October 21, 2025 | 68.04 | 65.4 | 65.4 | 68.04 | 64.86 | 17.31M |
| October 20, 2025 | 69.14 | 67.35 | 67.35 | 72.18 | 66.68 | 25.84M |
| October 17, 2025 | 65.9 | 66.27 | 66.27 | 68.49 | 63.7 | 16.55M |
| October 16, 2025 | 70.07 | 67 | 67 | 72.25 | 66.42 | 23.84M |
| October 15, 2025 | 70.02 | 69.27 | 69.27 | 73.97 | 67.08 | 26.29M |
| October 14, 2025 | 65.3 | 68.03 | 68.03 | 69.67 | 62.19 | 23.63M |
| October 13, 2025 | 67.88 | 65.42 | 65.42 | 70.44 | 64.62 | 26.18M |
| October 10, 2025 | 70.8 | 64.26 | 64.26 | 73.5 | 64.14 | 40.88M |
| October 09, 2025 | 64.9 | 66.42 | 66.42 | 68.54 | 64.43 | 25.74M |
| October 08, 2025 | 64.15 | 65.31 | 65.31 | 68.53 | 63.65 | 36.04M |
| October 07, 2025 | 59.01 | 61.51 | 61.51 | 62.56 | 57.02 | 36.18M |
| October 06, 2025 | 56.87 | 58.5 | 58.5 | 59.26 | 55.81 | 26M |
| October 03, 2025 | 52.04 | 56.16 | 56.16 | 56.94 | 51.26 | 37.36M |
| October 02, 2025 | 48.64 | 52.47 | 52.47 | 52.65 | 48.54 | 28.61M |
| October 01, 2025 | 47.38 | 47.97 | 47.97 | 49.42 | 47.12 | 25.64M |
| September 30, 2025 | 47.21 | 47.91 | 47.91 | 47.99 | 46.51 | 14.64M |
| September 29, 2025 | 47.4 | 47.01 | 47.01 | 48.1 | 46.37 | 16.15M |
| September 26, 2025 | 47.3 | 46.26 | 46.26 | 47.69 | 45.83 | 14.91M |
| September 25, 2025 | 48 | 46.63 | 46.63 | 48.62 | 45.21 | 22.42M |
| September 24, 2025 | 51.8 | 48.69 | 48.69 | 52.47 | 48.44 | 29.78M |
| September 23, 2025 | 49.03 | 52.91 | 52.91 | 54.16 | 47.91 | 37.81M |
| September 22, 2025 | 47.13 | 49.81 | 49.81 | 50.26 | 46.8 | 23M |
| September 19, 2025 | 47.68 | 47.79 | 47.79 | 48.93 | 47.13 | 24.8M |
| September 18, 2025 | 48.92 | 47.18 | 47.18 | 49.19 | 47 | 19.32M |
| September 17, 2025 | 47.57 | 48.08 | 48.08 | 48.54 | 46.45 | 20.4M |
| September 16, 2025 | 52 | 47.25 | 47.25 | 52.08 | 47.01 | 42.61M |
| September 15, 2025 | 53.58 | 54.04 | 54.04 | 55.17 | 52.72 | 23.96M |
| September 12, 2025 | 48.98 | 53.34 | 53.34 | 54.03 | 48.61 | 27.89M |
| September 11, 2025 | 46.32 | 48.43 | 48.43 | 49.67 | 46.06 | 22.82M |
| September 10, 2025 | 47.53 | 46.17 | 46.17 | 48.11 | 45.6 | 11.31M |
| September 09, 2025 | 47.01 | 47.03 | 47.03 | 47.53 | 45.51 | 12.99M |
| September 08, 2025 | 45.5 | 47.73 | 47.73 | 48.2 | 45.49 | 18.85M |
| September 05, 2025 | 43.57 | 45.84 | 45.84 | 45.99 | 42.39 | 17.36M |
| September 04, 2025 | 44.16 | 42.99 | 42.99 | 44.58 | 42.7 | 17.15M |
| September 03, 2025 | 50.27 | 43.53 | 43.53 | 50.9 | 43.51 | 32.95M |
| September 02, 2025 | 46.75 | 49.31 | 49.31 | 49.54 | 45.68 | 20.15M |
| August 29, 2025 | 47.85 | 48.6 | 48.6 | 48.8 | 46.02 | 15.84M |
| August 28, 2025 | 46.88 | 47.91 | 47.91 | 47.98 | 45.34 | 16.94M |
| August 27, 2025 | 48.68 | 46.25 | 46.25 | 48.74 | 45.82 | 16.58M |
| August 26, 2025 | 47.73 | 48.13 | 48.13 | 50.92 | 47 | 47.7M |
| August 25, 2025 | 45.16 | 47.22 | 47.22 | 49.59 | 44.05 | 30.13M |
| August 22, 2025 | 40.97 | 44.38 | 44.38 | 44.68 | 40.42 | 18.82M |
| August 21, 2025 | 40.78 | 41.53 | 41.53 | 41.87 | 40.22 | 14.85M |
| August 20, 2025 | 40.21 | 40.69 | 40.69 | 40.86 | 38.26 | 20.33M |
| August 19, 2025 | 45.1 | 40.92 | 40.92 | 45.16 | 40.9 | 23.74M |
| August 18, 2025 | 44.3 | 44.97 | 44.97 | 47.08 | 44.03 | 21.27M |
| August 15, 2025 | 42.98 | 44.27 | 44.27 | 44.88 | 41.75 | 14.18M |
| August 14, 2025 | 42.71 | 42.81 | 42.81 | 45.69 | 42.01 | 18.39M |
| August 13, 2025 | 43.98 | 43.01 | 43.01 | 44.7 | 42.44 | 14.18M |
| August 12, 2025 | 45.37 | 43.43 | 43.43 | 47.27 | 43.42 | 20.92M |
| August 11, 2025 | 44.65 | 45.02 | 45.02 | 46.1 | 41.51 | 24.89M |
| August 08, 2025 | 47.54 | 44.69 | 44.69 | 49.92 | 43.5 | 39.17M |
| August 07, 2025 | 44.19 | 44.21 | 44.21 | 44.58 | 43.1 | 18.89M |
| August 06, 2025 | 44.71 | 44.1 | 44.1 | 45.1 | 43.67 | 7.89M |
| August 05, 2025 | 45.12 | 44.75 | 44.75 | 45.38 | 43.13 | 10.92M |
| August 04, 2025 | 45.1 | 44.54 | 44.54 | 45.8 | 44.07 | 11.63M |
| August 01, 2025 | 43.2 | 44.81 | 44.81 | 46.17 | 42.32 | 16.5M |
| July 31, 2025 | 46.36 | 45.92 | 45.92 | 47.72 | 45.43 | 12.64M |