Rocket Lab USA, Inc. (RKLB) NASDAQ

123.32

+0.93(+0.76%)

Updated at June 02 04:00PM

Currency In USD

RKLB Historical Return

If you invested $1000 in Rocket Lab USA, Inc. (RKLB) since IPO date, it would be worth $12,661.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,222, while $1000 invested 1 year ago would be worth $4,615.27. This corresponds to total returns of 1,166.12%, 1,122.2%, 361.53%, respectively, with annualized returns of 58.31%, 64.93%, 361.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	125.34	123.32	123.32	128.4	122.56	19.25M
June 01, 2026	132.38	122.39	122.39	135.63	121	36.85M
May 29, 2026	139.94	143.48	143.48	144	134.05	34.67M
May 28, 2026	147.17	148.03	148.03	150.83	142.37	20.3M
May 27, 2026	149.72	150.23	150.23	151	137.91	29.02M
May 26, 2026	141.97	143.2	143.2	146	138.56	32.5M
May 22, 2026	131.51	135.76	135.76	139.76	131.51	32.69M
May 21, 2026	126	125.45	125.45	130.85	123.8	30.6M
May 20, 2026	127.48	134.28	134.28	135.35	124.22	22.57M
May 19, 2026	125.97	127.31	127.31	129.57	115.23	29.88M
May 18, 2026	132.76	131.16	131.16	138.38	125.67	32.16M
May 15, 2026	128.1	124.77	124.77	130.37	121.8	22.34M
May 14, 2026	123.1	132.55	132.55	133.18	121.31	24.91M
May 13, 2026	123.84	124.15	124.15	127.22	116.89	26.38M
May 12, 2026	112.76	117.56	117.56	121.49	112.41	34.02M
May 11, 2026	105.27	117.35	117.35	123.94	104	53.27M
May 08, 2026	86.04	105.47	105.47	105.62	85.87	79.03M
May 07, 2026	84.71	78.58	78.58	84.79	77.93	21.25M
May 06, 2026	79.62	84.65	84.65	84.68	78.86	19.44M
May 05, 2026	82.6	78.76	78.76	83	76.56	16.96M
May 04, 2026	78.36	80.31	80.31	81.83	76.25	16.16M
May 01, 2026	83.53	78.81	78.81	83.79	78.43	16.17M
April 30, 2026	77.55	82.51	82.51	83.59	77.47	17.52M
April 29, 2026	77.86	77.02	77.02	78.01	73.99	17.53M
April 28, 2026	80.08	78.59	78.59	81.78	77.6	14.26M
April 27, 2026	79.69	82.29	82.29	82.48	77.05	19.23M
April 24, 2026	86.34	79.68	79.68	86.41	79.08	21.85M
April 23, 2026	89.85	84.6	84.6	90.3	81.57	22.29M
April 22, 2026	90.47	90.04	90.04	93.1	87.76	21.35M
April 21, 2026	90.33	86.64	86.64	91.95	85.75	27.33M
April 20, 2026	84.85	89.46	89.46	90.35	84.6	28.71M
April 17, 2026	84.08	84.8	84.8	86.99	83.6	25.88M
April 16, 2026	76.97	82.93	82.93	83.49	76.9	40.55M
April 15, 2026	73.58	73.6	73.6	74.59	69.6	23.28M
April 14, 2026	73.56	72.22	72.22	74.75	70.48	22.03M
April 13, 2026	67.05	70.62	70.62	71.55	66.59	17.83M
April 10, 2026	67.7	68.05	68.05	70.06	66.34	18.52M
April 09, 2026	69.06	66.74	66.74	69.79	66.55	17.08M
April 08, 2026	72	69.08	69.08	73.67	67.81	26.72M
April 07, 2026	67.11	66.32	66.32	68.3	63.96	25.4M
April 06, 2026	67.73	67.67	67.67	70.32	66.6	22.26M
April 02, 2026	62.23	67.73	67.73	69.39	61.86	32.46M
April 01, 2026	65.5	65.52	65.52	68.67	65.3	26.87M
March 31, 2026	61.71	64.22	64.22	64.58	59.03	26.3M
March 30, 2026	61.45	57.38	57.38	61.64	56.13	21.54M
March 27, 2026	66.01	60.93	60.93	66.1	60.35	20.06M
March 26, 2026	71.2	65.94	65.94	72.09	65.59	22.43M
March 25, 2026	68.94	72.88	72.88	75.06	68.94	34.36M
March 24, 2026	67	66.07	66.07	68.6	64.46	21.14M
March 23, 2026	68.08	68	68	69.45	66.05	23.79M
March 20, 2026	72	67.23	67.23	73.98	66.39	34.07M
March 19, 2026	68.82	71.93	71.93	72.73	68	28.39M
March 18, 2026	76.04	69.48	69.48	76.88	69.4	33.07M
March 17, 2026	71.47	78.59	78.59	78.67	71.27	28.55M
March 16, 2026	69.33	71.31	71.31	72.38	68.67	16.87M
March 13, 2026	69.15	68.41	68.41	71.31	67.44	15.97M
March 12, 2026	71.95	68.37	68.37	72.6	68.28	17.58M
March 11, 2026	68.8	71.96	71.96	73.3	68.33	17.8M
March 10, 2026	70.34	68.93	68.93	72.94	68.62	18.17M
March 09, 2026	69.39	71.48	71.48	72.13	67.82	18.11M