Rocket Lab USA, Inc. (RKLB) NASDAQ

Currency In USD

RKLB Historical Return

If you invested $1000 in Rocket Lab USA, Inc. (RKLB) since IPO date, it would be worth $7,828.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,950.77, while $1000 invested 1 year ago would be worth $1,764.64. This corresponds to total returns of 682.85%, 595.08%, 76.46%, respectively, with annualized returns of 44.07%, 47.34%, 76.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	82.29	81.04	81.04	82.3	79.06	14.44M
July 09, 2026	86.3	82.55	82.55	86.3	82.41	17.69M
July 08, 2026	86.5	83.35	83.35	86.5	81	18.93M
July 07, 2026	90.01	83.41	83.41	90.74	82.85	25.86M
July 06, 2026	100.43	93.09	93.09	102.1	92.3	20.12M
July 02, 2026	100.99	100.46	100.46	106.99	97.91	22.13M
July 01, 2026	101.2	100.07	100.07	107.6	97.62	21.31M
June 30, 2026	97.2	101.65	101.65	104.16	95.64	32.66M
June 29, 2026	91.29	98.01	98.01	99.04	89.85	41.71M
June 26, 2026	81.11	84.54	84.54	86.28	80.73	33.19M
June 25, 2026	86.11	80.69	80.69	86.11	80	25.94M
June 24, 2026	93.85	85.41	85.41	94.3	84.85	25.79M
June 23, 2026	96.02	95.12	95.12	101.73	94.89	22.05M
June 22, 2026	106.99	100.29	100.29	107.4	96.5	27.49M
June 18, 2026	108.83	107.24	107.24	109.55	100.96	70.16M
June 17, 2026	104.12	107.98	107.98	111.34	104.04	28.45M
June 16, 2026	107.71	104.63	104.63	108.5	103.07	27.7M
June 15, 2026	107.96	109.25	109.25	110.78	105.8	28.7M
June 12, 2026	118.02	102.39	102.39	118.38	99.61	62.48M
June 11, 2026	106.59	114.78	114.78	115.05	105.4	24.92M
June 10, 2026	107.7	105.05	105.05	111.96	104.41	12.75M
June 09, 2026	118.4	108.23	108.23	119.79	101.2	23.51M
June 08, 2026	114.67	113.65	113.65	116.25	111	13.33M
June 05, 2026	114.27	110.08	110.08	117.98	106.73	21.03M
June 04, 2026	113.09	119.95	119.95	122.63	110.39	23.57M
June 03, 2026	119.58	114.7	114.7	122.5	113.66	20.86M
June 02, 2026	125.34	123.32	123.32	128.4	122.56	19.25M
June 01, 2026	132.38	122.39	122.39	135.63	121	36.85M
May 29, 2026	139.94	143.48	143.48	144	134.05	34.67M
May 28, 2026	147.17	148.03	148.03	150.83	142.37	20.3M
May 27, 2026	149.72	150.23	150.23	151	137.91	29.02M
May 26, 2026	141.97	143.2	143.2	146	138.56	32.5M
May 22, 2026	131.51	135.76	135.76	139.76	131.51	32.69M
May 21, 2026	126	125.45	125.45	130.85	123.8	30.6M
May 20, 2026	127.48	134.28	134.28	135.35	124.22	22.57M
May 19, 2026	125.97	127.31	127.31	129.57	115.23	29.88M
May 18, 2026	132.76	131.16	131.16	138.38	125.67	32.16M
May 15, 2026	128.1	124.77	124.77	130.37	121.8	22.34M
May 14, 2026	123.1	132.55	132.55	133.18	121.31	24.91M
May 13, 2026	123.84	124.15	124.15	127.22	116.89	26.38M
May 12, 2026	112.76	117.56	117.56	121.49	112.41	34.02M
May 11, 2026	105.27	117.35	117.35	123.94	104	53.27M
May 08, 2026	86.04	105.47	105.47	105.62	85.87	79.03M
May 07, 2026	84.71	78.58	78.58	84.79	77.93	21.25M
May 06, 2026	79.62	84.65	84.65	84.68	78.86	19.44M
May 05, 2026	82.6	78.76	78.76	83	76.56	16.96M
May 04, 2026	78.36	80.31	80.31	81.83	76.25	16.16M
May 01, 2026	83.53	78.81	78.81	83.79	78.43	16.17M
April 30, 2026	77.55	82.51	82.51	83.59	77.47	17.52M
April 29, 2026	77.86	77.02	77.02	78.01	73.99	17.53M
April 28, 2026	80.08	78.59	78.59	81.78	77.6	14.26M
April 27, 2026	79.69	82.29	82.29	82.48	77.05	19.23M
April 24, 2026	86.34	79.68	79.68	86.41	79.08	21.85M
April 23, 2026	89.85	84.6	84.6	90.3	81.57	22.29M
April 22, 2026	90.47	90.04	90.04	93.1	87.76	21.35M
April 21, 2026	90.33	86.64	86.64	91.95	85.75	27.33M
April 20, 2026	84.85	89.46	89.46	90.35	84.6	28.71M
April 17, 2026	84.08	84.8	84.8	86.99	83.6	25.88M
April 16, 2026	76.97	82.93	82.93	83.49	76.9	40.55M
April 15, 2026	73.58	73.6	73.6	74.59	69.6	23.28M