Rocket Lab USA, Inc. (RKLB) NASDAQ

Currency In USD

RKLB Historical Return

If you invested $1000 in Rocket Lab USA, Inc. (RKLB) since IPO date, it would be worth $6,749.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,574.73, while $1000 invested 1 year ago would be worth $1,315.57. This corresponds to total returns of 574.94%, 357.47%, 31.56%, respectively, with annualized returns of 37.69%, 35.52%, 31.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	63.82	64.07	64.07	66.7	63.69	13.37M
November 11, 2026	64.29	66.15	66.15	68.26	63.2	23.93M
November 10, 2026	54.99	62.71	62.71	63.77	54.96	31.82M
November 09, 2026	54.31	58.86	58.86	59.69	53.01	29.37M
November 06, 2026	48.28	53.07	53.07	53.1	46.51	20.55M
November 05, 2026	50.58	45.99	45.99	50.83	43.89	36.33M
November 04, 2026	54.6	52.37	52.37	55.31	50.41	18.64M
November 03, 2026	53.1	54.43	54.43	54.94	52.9	13.61M
November 02, 2026	55.08	52.07	52.07	55.08	50.68	16.19M
October 30, 2026	55.71	54.73	54.73	57.55	53.19	16.43M
October 29, 2026	57.76	59.1	59.1	61.13	57.63	14.15M
October 28, 2026	58.5	58.6	58.6	59.3	56.94	12.22M
October 27, 2026	54.1	58.31	58.31	59.18	53.57	21.18M
October 26, 2026	52.6	53.82	53.82	54.99	52.15	12.55M
October 23, 2026	50.73	52.6	52.6	52.92	49.52	13.34M
October 22, 2026	51.68	51.22	51.22	52.98	49.96	16.53M
October 21, 2026	52.22	53.67	53.67	53.9	52.02	17.45M
October 20, 2026	50.57	50.9	50.9	52.72	49.25	16.52M
October 19, 2026	52.28	51.36	51.36	52.99	51.31	16.9M
October 16, 2026	54.49	50.84	50.84	54.87	50.37	23.68M
October 15, 2026	53.86	55.25	55.25	55.4	49.69	47.91M
October 14, 2026	62.81	59.18	59.18	63.56	58.84	23.25M
October 13, 2026	64.07	64.22	64.22	64.56	63.08	15.49M
October 12, 2026	67.88	65.71	65.71	68.07	65.11	14.35M
October 09, 2026	68.71	68.21	68.21	69.25	66.98	14.81M
October 08, 2026	70.56	68.4	68.4	71.65	67.71	22.16M
October 07, 2026	73.11	71.92	71.92	73.16	70.63	20.37M
October 06, 2026	74.76	75.06	75.06	78.28	73.66	26.82M
October 05, 2026	73.7	73.02	73.02	73.81	71.37	18.92M
October 02, 2026	72.08	73.92	73.92	76.09	71.45	26.66M
October 01, 2026	72.31	70.46	70.46	72.64	69.42	23.14M
September 30, 2026	70.64	69.68	69.68	74.58	69.63	21.75M
September 29, 2026	73.47	69.7	69.7	74.25	69.4	18.51M
September 28, 2026	73.2	72.19	72.19	73.78	71.68	14.9M
September 25, 2026	74.15	73.95	73.95	75.32	72.78	18.74M
September 24, 2026	69.78	73.61	73.61	75.46	68.92	24.94M
September 23, 2026	72.87	70.31	70.31	73.57	70.08	19.06M
September 22, 2026	71.65	71.98	71.98	72.5	70.1	21.2M
September 21, 2026	65.29	69.89	69.89	70.01	65.28	25.4M
September 18, 2026	68.43	64.57	64.57	68.64	63.79	32.06M
September 17, 2026	65.55	67.82	67.82	68.33	65.26	21.79M
September 16, 2026	63.67	63.7	63.7	64.56	61.74	17.55M
September 15, 2026	63.68	63.55	63.55	65.72	62.02	20.24M
September 11, 2026	62.32	62.95	62.95	64.89	62.06	15.26M
September 10, 2026	61.65	61.96	61.96	64.9	61.53	18.76M
September 09, 2026	67.32	63.07	63.07	67.7	62.99	26.25M
September 08, 2026	65.27	65.87	65.87	67.48	64.15	23.97M
September 04, 2026	64.76	64.26	64.26	65	63.2	14.78M
September 03, 2026	64.64	63.81	63.81	64.9	62.36	18.6M
September 02, 2026	62.35	63.1	63.1	63.52	61.45	16.34M
September 01, 2026	62.24	62.54	62.54	63.94	61.93	14.14M
August 31, 2026	63.73	63.92	63.92	64.11	62.79	15.07M
August 28, 2026	66.74	64.39	64.39	66.75	63.5	18.41M
August 27, 2026	66.91	67.53	67.53	67.57	65.42	11.25M
August 26, 2026	66.4	66.18	66.18	67.68	65.8	10.83M
August 25, 2026	69.92	66.91	66.91	70	66.48	14.83M
August 24, 2026	71.21	68.28	68.28	71.21	68.17	14.2M
August 21, 2026	74.15	72.57	72.57	74.95	71.45	12.44M
August 20, 2026	74.95	72.95	72.95	75.37	71.75	16.33M
August 19, 2026	77.02	75.84	75.84	77.6	73.87	16.27M