Rocket Lab USA, Inc. (RKLB) NASDAQ

Currency In USD

RKLB Historical Return

If you invested $1000 in Rocket Lab USA, Inc. (RKLB) since IPO date, it would be worth $6,668.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,495, while $1000 invested 1 year ago would be worth $1,458.24. This corresponds to total returns of 566.84%, 549.5%, 45.82%, respectively, with annualized returns of 39.55%, 45.35%, 45.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66.13	64.95	64.95	67.84	62.66	13.44M
July 30, 2026	60.93	64.68	64.68	64.84	59.68	17.83M
July 29, 2026	63.51	58.6	58.6	64.1	58.2	18.83M
July 28, 2026	64.5	63.89	63.89	64.95	60.05	18.18M
July 27, 2026	64.8	66.94	66.94	68.34	64.03	15.59M
July 24, 2026	69.3	63.91	63.91	69.55	63	18.56M
July 23, 2026	68.13	69.99	69.99	70.81	66.85	13.98M
July 22, 2026	70.49	69.75	69.75	72.94	69.25	20.88M
July 21, 2026	66.34	69.12	69.12	69.74	65.9	17.95M
July 20, 2026	68.39	65.74	65.74	69.54	65.44	17.76M
July 17, 2026	65.93	67.62	67.62	70.63	64.51	22.18M
July 16, 2026	73.38	67.35	67.35	73.95	66	30.63M
July 15, 2026	78.94	76.2	76.2	81.05	74.84	15.22M
July 14, 2026	78.76	78.81	78.81	82.54	78.51	15.65M
July 13, 2026	79.89	76.73	76.73	79.97	75.6	18.64M
July 10, 2026	82.29	81.04	81.04	82.3	79.06	14.44M
July 09, 2026	86.3	82.55	82.55	86.3	82.41	17.69M
July 08, 2026	86.5	83.35	83.35	86.5	81	18.93M
July 07, 2026	90.01	83.41	83.41	90.74	82.85	25.86M
July 06, 2026	100.43	93.09	93.09	102.1	92.3	20.12M
July 02, 2026	100.99	100.46	100.46	106.99	97.91	22.13M
July 01, 2026	101.2	100.07	100.07	107.6	97.62	21.31M
June 30, 2026	97.2	101.65	101.65	104.16	95.64	32.66M
June 29, 2026	91.29	98.01	98.01	99.04	89.85	41.71M
June 26, 2026	81.11	84.54	84.54	86.28	80.73	33.19M
June 25, 2026	86.11	80.69	80.69	86.11	80	25.94M
June 24, 2026	93.85	85.41	85.41	94.3	84.85	25.79M
June 23, 2026	96.02	95.12	95.12	101.73	94.89	22.05M
June 22, 2026	106.99	100.29	100.29	107.4	96.5	27.49M
June 18, 2026	108.83	107.24	107.24	109.55	100.96	70.16M
June 17, 2026	104.12	107.98	107.98	111.34	104.04	28.45M
June 16, 2026	107.71	104.63	104.63	108.5	103.07	27.7M
June 15, 2026	107.96	109.25	109.25	110.78	105.8	28.7M
June 12, 2026	118.02	102.39	102.39	118.38	99.61	62.48M
June 11, 2026	106.59	114.78	114.78	115.05	105.4	24.92M
June 10, 2026	107.7	105.05	105.05	111.96	104.41	12.75M
June 09, 2026	118.4	108.23	108.23	119.79	101.2	23.51M
June 08, 2026	114.67	113.65	113.65	116.25	111	13.33M
June 05, 2026	114.27	110.08	110.08	117.98	106.73	21.03M
June 04, 2026	113.09	119.95	119.95	122.63	110.39	23.57M
June 03, 2026	119.58	114.7	114.7	122.5	113.66	20.86M
June 02, 2026	125.34	123.32	123.32	128.4	122.56	19.25M
June 01, 2026	132.38	122.39	122.39	135.63	121	36.85M
May 29, 2026	139.94	143.48	143.48	144	134.05	34.67M
May 28, 2026	147.17	148.03	148.03	150.83	142.37	20.3M
May 27, 2026	149.72	150.23	150.23	151	137.91	29.02M
May 26, 2026	141.97	143.2	143.2	146	138.56	32.5M
May 22, 2026	131.51	135.76	135.76	139.76	131.51	32.69M
May 21, 2026	126	125.45	125.45	130.85	123.8	30.6M
May 20, 2026	127.48	134.28	134.28	135.35	124.22	22.57M
May 19, 2026	125.97	127.31	127.31	129.57	115.23	29.88M
May 18, 2026	132.76	131.16	131.16	138.38	125.67	32.16M
May 15, 2026	128.1	124.77	124.77	130.37	121.8	22.34M
May 14, 2026	123.1	132.55	132.55	133.18	121.31	24.91M
May 13, 2026	123.84	124.15	124.15	127.22	116.89	26.38M
May 12, 2026	112.76	117.56	117.56	121.49	112.41	34.02M
May 11, 2026	105.27	117.35	117.35	123.94	104	53.27M
May 08, 2026	86.04	105.47	105.47	105.62	85.87	79.03M
May 07, 2026	84.71	78.58	78.58	84.79	77.93	21.25M
May 06, 2026	79.62	84.65	84.65	84.68	78.86	19.44M