Rokmaster Resources Corp. - RKR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 14, 2025	0.03	0.03	0.03	0.03	0.03	130,000
November 13, 2025	0.03	0.03	0.03	0.03	0.03	12,000
November 12, 2025	0.03	0.03	0.03	0.03	0.03	12,000
November 11, 2025	0.03	0.03	0.03	0.03	0.03	0
November 10, 2025	0.03	0.03	0.03	0.03	0.03	2,833
November 07, 2025	0.03	0.03	0.03	0.03	0.03	256,000
November 06, 2025	0.03	0.03	0.03	0.03	0.03	73,900
November 05, 2025	0.03	0.03	0.03	0.03	0.03	29,833
November 04, 2025	0.03	0.03	0.03	0.03	0.03	499,000
November 03, 2025	0.03	0.03	0.03	0.03	0.03	20,434
October 31, 2025	0.03	0.03	0.03	0.03	0.03	0
October 30, 2025	0.03	0.03	0.03	0.03	0.03	0
October 29, 2025	0.03	0.03	0.03	0.03	0.03	41,000
October 28, 2025	0.03	0.04	0.04	0.04	0.03	113,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	102,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	30,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	3,700
October 22, 2025	0.04	0.04	0.04	0.04	0.04	63,500
October 21, 2025	0.04	0.04	0.04	0.04	0.04	16,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	73,000
October 17, 2025	0.04	0.04	0.04	0.04	0.04	12,000
October 16, 2025	0.04	0.05	0.05	0.05	0.04	13,000
October 15, 2025	0.04	0.04	0.04	0.04	0.04	115,324
October 14, 2025	0.04	0.04	0.04	0.04	0.04	221,508
October 10, 2025	0.05	0.05	0.05	0.05	0.05	62,000
October 09, 2025	0.05	0.05	0.05	0.05	0.05	21,000
October 08, 2025	0.04	0.05	0.05	0.05	0.04	105,000
October 07, 2025	0.04	0.04	0.04	0.04	0.04	3,000
October 06, 2025	0.05	0.04	0.04	0.05	0.04	40,706
October 03, 2025	0.04	0.05	0.05	0.05	0.04	477,055
October 02, 2025	0.03	0.04	0.04	0.04	0.03	185,500
October 01, 2025	0.03	0.03	0.03	0.03	0.03	50,000
September 30, 2025	0.03	0.03	0.03	0.03	0.03	102,000
September 29, 2025	0.03	0.03	0.03	0.03	0.03	40,500
September 26, 2025	0.03	0.03	0.03	0.03	0.03	137,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	0
September 24, 2025	0.03	0.04	0.04	0.04	0.03	226,500
September 23, 2025	0.03	0.03	0.03	0.03	0.03	32,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	58,000
September 19, 2025	0.03	0.03	0.03	0.03	0.03	239,700
September 18, 2025	0.04	0.04	0.04	0.04	0.04	0
September 17, 2025	0.04	0.04	0.04	0.04	0.04	0
September 16, 2025	0.04	0.04	0.04	0.04	0.04	1,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	72,500
September 12, 2025	0.04	0.04	0.04	0.04	0.03	178,000
September 11, 2025	0.04	0.04	0.04	0.04	0.04	0
September 10, 2025	0.04	0.04	0.04	0.04	0.04	0
September 09, 2025	0.04	0.04	0.04	0.04	0.04	8,000
September 08, 2025	0.04	0.04	0.04	0.05	0.04	18,830
September 05, 2025	0.05	0.05	0.05	0.05	0.05	0
September 04, 2025	0.05	0.05	0.05	0.05	0.05	3,000
September 03, 2025	0.05	0.05	0.05	0.05	0.05	412,183
September 02, 2025	0.05	0.04	0.04	0.05	0.04	405,400
August 29, 2025	0.03	0.05	0.05	0.05	0.03	780,425
August 28, 2025	0.04	0.04	0.04	0.04	0.04	45,000
August 27, 2025	0.03	0.04	0.04	0.04	0.03	71,000
August 26, 2025	0.03	0.03	0.03	0.03	0.03	17,000
August 25, 2025	0.03	0.03	0.03	0.03	0.03	20,000
August 22, 2025	0.03	0.03	0.03	0.03	0.03	37,800
August 21, 2025	0.04	0.04	0.04	0.04	0.04	3,000

Rokmaster Resources Corp. (RKR.V) TSXV