0.05
+0.01(+28.57%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 477,055 |
October 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 185,500 |
October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102,000 |
September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,500 |
September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 137,000 |
September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 226,500 |
September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58,000 |
September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 239,700 |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,500 |
September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 178,000 |
September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 18,830 |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 412,183 |
September 02, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 405,400 |
August 29, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 780,425 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 45,000 |
August 27, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 71,000 |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000 |
August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,800 |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29,671 |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,000 |
August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4,043 |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27,000 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,341 |
August 05, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 135,210 |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 |
July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17,000 |
July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 94,000 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 77,500 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 79,000 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,690 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 404,500 |
July 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 62,500 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 34,150 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,560 |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 209,000 |
July 11, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 41,400 |
July 10, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 263,800 |