0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,700 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 63,500 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 73,000 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 |
| October 16, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 13,000 |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 115,324 |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 221,508 |
| October 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 62,000 |
| October 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21,000 |
| October 08, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 105,000 |
| October 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 |
| October 06, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 40,706 |
| October 03, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 477,055 |
| October 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 185,500 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102,000 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,500 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 137,000 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 226,500 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 239,700 |
| September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,500 |
| September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 178,000 |
| September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
| September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 18,830 |
| September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
| September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 412,183 |
| September 02, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 405,400 |
| August 29, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 780,425 |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 45,000 |
| August 27, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 71,000 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,800 |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29,671 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,000 |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4,043 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27,000 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,341 |
| August 05, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 135,210 |
| August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 |