Reckitt Benckiser Group plc (RKT.L) LSE
4,518.00
-57(-1.25%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
4,518.00
-57(-1.25%)
Currency In GBp
If you invested 1000 GBp in Reckitt Benckiser Group plc (RKT.L) 10 years ago, it would be worth 775.45 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 739.6 GBp, while 1000 GBp invested 1 year ago would be worth 848.3 GBp. This corresponds to total returns of -22.46%, -26.04%, -15.17%, respectively, with annualized returns of -2.51%, -5.85%, -15.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4,535 | 4,575 | 4,575 | 4,582 | 4,527 | 2.69M |
| May 11, 2026 | 4,652 | 4,533 | 4,533 | 4,655 | 4,533 | 2.61M |
| May 08, 2026 | 4,678 | 4,671 | 4,671 | 4,711 | 4,646 | 1.29M |
| May 07, 2026 | 4,752 | 4,686 | 4,686 | 4,773 | 4,686 | 2.94M |
| May 06, 2026 | 4,656 | 4,705 | 4,705 | 4,746 | 4,655 | 2.57M |
| May 05, 2026 | 4,651 | 4,613 | 4,613 | 4,689 | 4,582.2 | 3.17M |
| May 01, 2026 | 4,702 | 4,713 | 4,713 | 4,721 | 4,664 | 1.68M |
| April 30, 2026 | 4,650 | 4,678 | 4,678 | 4,709 | 4,632 | 2.24M |
| April 29, 2026 | 4,742 | 4,643 | 4,643 | 4,744 | 4,640.18 | 1.19M |
| April 28, 2026 | 4,716 | 4,746 | 4,746 | 4,766 | 4,715 | 1.89M |
| April 27, 2026 | 4,759 | 4,721 | 4,721 | 4,772 | 4,701 | 2.03M |
| April 24, 2026 | 4,787 | 4,773 | 4,773 | 4,820 | 4,754 | 1.95M |
| April 23, 2026 | 4,769 | 4,775 | 4,775 | 4,799 | 4,707 | 1.79M |
| April 22, 2026 | 4,630 | 4,692 | 4,692 | 4,730.95 | 4,574 | 4.06M |
| April 21, 2026 | 5,094 | 4,918 | 4,918 | 5,106.06 | 4,918 | 2.06M |
| April 20, 2026 | 5,154 | 5,094 | 5,094 | 5,156 | 5,088 | 1.08M |
| April 17, 2026 | 5,054 | 5,180 | 5,180 | 5,190 | 5,044 | 1.71M |
| April 16, 2026 | 5,028 | 5,008 | 5,008 | 5,042 | 5,008 | 1.41M |
| April 15, 2026 | 5,076 | 5,008 | 5,008 | 5,090.27 | 5,006 | 1.39M |
| April 14, 2026 | 5,048 | 5,066 | 5,066 | 5,126 | 5,048 | 1.17M |
| April 13, 2026 | 5,116 | 5,080 | 5,080 | 5,166 | 5,070 | 1.5M |
| April 10, 2026 | 5,100 | 5,160 | 5,160 | 5,216.34 | 5,060 | 1.23M |
| April 09, 2026 | 5,228 | 5,180 | 5,180 | 5,240 | 5,142 | 1.4M |
| April 08, 2026 | 5,368 | 5,344 | 5,344 | 5,406 | 5,326 | 1.83M |
| April 07, 2026 | 5,222 | 5,160 | 5,036.6 | 5,258 | 5,122 | 1.17M |
| April 02, 2026 | 5,188 | 5,188 | 5,188 | 5,210 | 5,122 | 1.87M |
| April 01, 2026 | 5,184 | 5,184 | 5,184 | 5,212 | 5,088 | 1.42M |
| March 31, 2026 | 5,194 | 5,088 | 5,088 | 5,224 | 5,088 | 1.75M |
| March 30, 2026 | 5,166 | 5,102 | 5,102 | 5,203.36 | 5,102 | 2.52M |
| March 27, 2026 | 5,072 | 5,164 | 5,164 | 5,232 | 5,064 | 1.36M |
| March 26, 2026 | 5,104 | 5,074 | 5,074 | 5,136 | 5,074 | 1.43M |
| March 25, 2026 | 5,114 | 5,104 | 5,104 | 5,138 | 4,965 | 1.36M |
| March 24, 2026 | 5,098 | 5,110 | 5,110 | 5,166.73 | 5,038 | 2.43M |
| March 23, 2026 | 5,038 | 5,080 | 5,080 | 5,138 | 4,983 | 2.28M |
| March 20, 2026 | 5,186 | 5,096 | 5,096 | 5,216 | 5,096 | 3.03M |
| March 19, 2026 | 5,250 | 5,138 | 5,138 | 5,280 | 5,138 | 1.58M |
| March 18, 2026 | 5,430 | 5,328 | 5,328 | 5,444 | 5,300 | 1.39M |
| March 17, 2026 | 5,466 | 5,430 | 5,430 | 5,500 | 5,430 | 1.07M |
| March 16, 2026 | 5,376 | 5,484 | 5,484 | 5,520 | 5,376 | 1.58M |
| March 13, 2026 | 5,278 | 5,356 | 5,356 | 5,368 | 5,250 | 1.54M |
| March 12, 2026 | 5,390 | 5,316 | 5,316 | 5,406 | 5,316 | 1.86M |
| March 11, 2026 | 5,444 | 5,388 | 5,388 | 5,462 | 5,364 | 1.72M |
| March 10, 2026 | 5,480 | 5,482 | 5,482 | 5,558 | 5,446 | 1.39M |
| March 09, 2026 | 5,528 | 5,472 | 5,472 | 5,540 | 5,442 | 2.94M |
| March 06, 2026 | 5,700 | 5,580 | 5,580 | 5,720 | 5,502 | 1.61M |
| March 05, 2026 | 5,976 | 5,700 | 5,700 | 6,020 | 5,560 | 3.85M |
| March 04, 2026 | 6,106 | 6,050 | 6,050 | 6,186 | 6,050 | 1.39M |
| March 03, 2026 | 6,288 | 6,130 | 6,130 | 6,296 | 6,064 | 1.51M |
| March 02, 2026 | 6,454 | 6,360 | 6,360 | 6,472 | 6,360 | 1.11M |
| February 27, 2026 | 6,364 | 6,512 | 6,512 | 6,512 | 6,338 | 2.75M |
| February 26, 2026 | 6,342 | 6,366 | 6,366 | 6,410 | 6,328 | 1.24M |
| February 25, 2026 | 6,384 | 6,346 | 6,346 | 6,402 | 6,278 | 6.74M |
| February 24, 2026 | 6,422 | 6,392 | 6,392 | 6,454 | 6,370 | 1.63M |
| February 23, 2026 | 6,430 | 6,398 | 6,398 | 6,436 | 6,338.54 | 1.31M |
| February 20, 2026 | 6,480 | 6,416 | 6,416 | 6,488 | 6,380 | 2.02M |
| February 19, 2026 | 6,472 | 6,456 | 6,456 | 6,514 | 6,436 | 1.2M |
| February 18, 2026 | 6,446 | 6,474 | 6,474 | 6,492 | 6,432 | 914,004 |
| February 17, 2026 | 6,420 | 6,446 | 6,446 | 6,478 | 6,417.92 | 3.44M |
| February 16, 2026 | 6,466 | 6,420 | 6,420 | 6,480 | 6,417.17 | 3.66M |
| February 13, 2026 | 6,416 | 6,468 | 6,468 | 6,468 | 6,322 | 7.91M |