Reckitt Benckiser Group plc (RKT.L) LSE

5,684.00

-26(-0.46%)

Updated at September 08 08:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,6845,7105,7105,7205,644545,538
September 04, 20255,5965,6785,6785,6985,5861.19M
September 03, 20255,4945,6065,6065,6065,488907,584
September 02, 20255,4985,4945,4945,5325,480783,666
September 01, 20255,5365,5205,5205,5445,510430,491
August 29, 20255,5085,5265,5265,5445,497.241.17M
August 28, 20255,5805,5045,5045,5925,504645,892
August 27, 20255,5505,5685,5685,5845,548897,984
August 26, 20255,6845,5405,5405,6845,5261.61M
August 22, 20255,6265,5965,5965,6445,584465,277
August 21, 20255,6005,6325,6325,6325,582720,295
August 20, 20255,4985,5965,5965,5965,480697,573
August 19, 20255,4805,4725,4725,4885,4401.67M
August 18, 20255,4805,4525,4525,4925,440904,103
August 15, 20255,4865,4585,4585,5265,4502.12M
August 14, 20255,4925,4665,4665,4925,451653,806
August 13, 20255,4665,4745,4745,480.325,440668,204
August 12, 20255,4585,4485,4485,4765,420561,064
August 11, 20255,4565,4485,4485,4805,443.99593,462
August 08, 20255,4545,4345,4345,464.065,4183.62M
August 07, 20255,4645,4665,4665,4865,444713,930
August 06, 20255,5685,5305,445.65,5705,5062.29M
August 05, 20255,5865,5425,457.425,6025,5281.02M
August 04, 20255,5705,5725,486.965,5745,4701.27M
August 01, 20255,6605,5705,5705,7005,570787,638
July 31, 20255,6725,6725,6725,7005,6341.38M
July 30, 20255,6805,6725,6725,6945,608931,407
July 29, 20255,6125,6525,6525,7225,6121.25M
July 28, 20255,6285,6245,6245,6425,592775,318
July 25, 20255,5465,5845,5845,5845,5025.18M
July 24, 20255,5725,5425,5425,6265,4363.67M
July 23, 20255,0785,0405,0405,0785,0202.41M
July 22, 20255,0325,0425,0425,0605,008804,627
July 21, 20254,9905,0565,0565,0564,9901.09M
July 18, 20255,0725,0125,0125,0984,9751.41M
July 17, 20255,0044,9824,9825,007.84,951609,051
July 16, 20254,9905,0065,0065,0264,956752,542
July 15, 20255,0765,0005,0005,0765,0001.75M
July 14, 20254,9985,0445,0445,0484,991447,856
July 11, 20255,1045,0165,0165,1125,0043.86M
July 10, 20255,0645,1005,1005,1105,0382.06M
July 09, 20255,0625,0305,0305,0685,008727,149
July 08, 20255,0245,0645,0645,0644,990518,705
July 07, 20255,0645,0345,0345,0805,028432,254
July 04, 20255,0685,0605,0605,0785,033.43308,106
July 03, 20255,0125,0785,0785,0785,000902,893
July 02, 20255,0164,9884,9885,0224,9501.33M
July 01, 20254,9355,0005,0005,0024,927725,804
June 30, 20254,9554,9554,9555,0144,9261.08M
June 27, 20254,9554,9434,9434,9824,926717,196
June 26, 20255,0424,9624,9625,0544,958743,676
June 25, 20255,0505,0305,0305,0725,022976,931
June 24, 20255,0885,0525,0525,1105,052927,395
June 23, 20255,0845,0505,0505,0865,0101.32M
June 20, 20255,1105,0925,1105,1325,0922.59M
June 19, 20255,1505,1085,1085,1625,0921.12M
June 18, 20255,1445,1605,1605,1705,1261.4M
June 17, 20255,0525,1165,1165,116.265,0462.78M
June 16, 20255,0845,0865,0865,1125,0661.05M
June 13, 20255,1365,0965,0965,1545,094929,536