Reckitt Benckiser Group plc (RKT.L) LSE

5,978.00

-8(-0.13%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255,9805,9785,9786,0005,962307,509
December 23, 20255,9985,9865,9866,0325,972.81.01M
December 22, 20256,0406,0086,0086,046.45,9821.05M
December 19, 20255,9926,0806,0806,0805,9883.22M
December 18, 20255,9826,0246,0246,0405,9521.46M
December 17, 20255,9566,0006,0006,0345,9561.04M
December 16, 20256,0185,9565,9566,0265,9563.1M
December 15, 20255,9585,9765,9766,0165,9381.09M
December 12, 20255,9986,0006,0006,0405,9642.36M
December 11, 20255,9626,0286,0286,0505,938.21.28M
December 10, 20255,8965,9545,9545,9825,896857,040
December 09, 20255,9305,9185,9186,0105,894607,616
December 08, 20255,9465,9025,9025,982.025,8881.69M
December 05, 20255,9145,9685,9685,9705,912935,577
December 04, 20255,9085,9065,9065,9665,8901.81M
December 03, 20256,0045,9245,9246,0065,9141.05M
December 02, 20256,0165,9525,9526,0165,866347,351
December 01, 20255,9545,9945,9945,9985,8941.01M
November 28, 20255,8645,8525,8525,8725,824885,742
November 27, 20255,8925,8745,8745,8985,8481.77M
November 26, 20255,8605,8925,8925,9185,8082.31M
November 25, 20255,8325,8705,8705,8805,8221.75M
November 24, 20255,9445,8485,8485,9445,824.722.93M
November 21, 20255,8425,9085,9085,9185,8341.51M
November 20, 20255,7985,8245,8245,849.735,7802.37M
November 19, 20255,7825,7785,7785,835.145,7761.19M
November 18, 20255,8625,8205,8205,8825,798771,075
November 17, 20255,8505,8925,8925,8945,8301.86M
November 14, 20255,8445,8505,8505,8625,774867,363
November 13, 20255,8925,8365,8365,904.675,822996,509
November 12, 20255,8905,8925,8925,9125,874821,421
November 11, 20255,8925,9005,9005,9265,8663.14M
November 10, 20255,8325,8705,8705,9025,8222.8M
November 07, 20255,8265,8605,8605,8605,8121.39M
November 06, 20255,8725,8425,8425,8905,8421.79M
November 05, 20255,8745,8885,8885,8905,8342.7M
November 04, 20255,7885,8765,8765,8765,756.092.74M
November 03, 20255,7825,8105,8105,8685,7781.84M
October 31, 20255,8465,8085,8085,8485,786266,063
October 30, 20255,8385,8285,8285,8505,804695,779
October 29, 20255,8525,8605,8605,9005,8521.67M
October 28, 20255,8505,8845,8845,9005,8421.95M
October 27, 20255,8925,8905,8905,9225,868748,665
October 24, 20255,9005,8885,8885,9365,8561.41M
October 23, 20255,8045,9005,9005,903.015,7761.75M
October 22, 20255,8805,8765,8766,0145,7903.55M
October 21, 20255,8905,8765,8765,9005,8462.78M
October 20, 20255,8725,8905,8905,9065,854599,119
October 17, 20255,7745,9105,9105,9105,7661.88M
October 16, 20255,7705,8045,8045,8165,732763,627
October 15, 20255,7085,7385,7385,756.25,674721,847
October 14, 20255,7465,7085,7085,7645,7041.7M
October 13, 20255,7805,7205,7205,7805,6943.52M
October 10, 20255,7705,7665,7665,7705,730715,385
October 09, 20255,6705,7385,7385,764.895,667.45622,966
October 08, 20255,6425,6665,6665,6745,620816,092
October 07, 20255,6365,6425,6425,6625,6041.12M
October 06, 20255,6465,6345,6345,6745,632540,443
October 03, 20255,6865,6645,6645,7055,6584.24M
October 02, 20255,6805,6905,6905,7125,662490,916