Reckitt Benckiser Group plc (RKT.L) LSE

4,889.00

+68(+1.41%)

Updated at January 16 06:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20254,8914,8244,8244,8944,810297,614
January 14, 20254,8964,8634,8634,9214,8211.06M
January 13, 20254,8904,8924,8924,9424,868946,065
January 10, 20255,0004,9504,9505,0624,9471.26M
January 09, 20254,8944,9234,9234,9434,894572,884
January 08, 20254,8544,9094,9094,9234,8413.69M
January 07, 20254,8054,8454,8454,8684,759993,822
January 06, 20254,8444,8094,8094,8564,7691.18M
January 03, 20254,8584,8694,8694,8844,851510,652
January 02, 20254,8344,8594,8594,8904,802469,247
December 31, 20244,7994,8334,8334,8334,784.7246,348
December 30, 20244,8104,8074,8074,8194,781486,600
December 27, 20244,7914,8284,8284,8284,782724,581
December 24, 20244,8224,8164,8164,8424,814340,477
December 23, 20244,7734,8174,8174,8294,759543,090
December 20, 20244,8184,8134,8134,8224,759966,486
December 19, 20244,8174,8204,8204,8374,797.252.09M
December 18, 20244,8414,8234,8234,8594,8081.69M
December 17, 20244,8174,8434,8434,8704,7921.28M
December 16, 20244,8414,8564,8564,8674,814826,196
December 13, 20244,8354,8574,8574,870.354,8291.23M
December 12, 20244,8134,8374,8374,8704,7872.74M
December 11, 20244,7094,8354,8354,8524,6941.36M
December 10, 20244,7204,7034,7034,7274,6731.06M
December 09, 20244,7124,7384,7384,7474,687.67810,199
December 06, 20244,7864,7094,7094,7884,6861.39M
December 05, 20244,7924,7754,7754,8114,7701.22M
December 04, 20244,8094,7944,7944,8124,7672.26M
December 03, 20244,8584,8214,8214,8794,8211.15M
December 02, 20244,8574,8594,8594,8684,8151.17M
November 29, 20244,8354,8604,8604,8604,8251.24M
November 28, 20244,9274,8584,8584,9514,858759,732
November 27, 20244,9204,9394,9394,9394,8992.73M
November 26, 20244,8884,9024,9024,9024,8281.2M
November 25, 20244,8654,8654,8654,8784,8152.79M
November 22, 20244,7714,8474,8474,8684,759.541.89M
November 21, 20244,7584,7414,7414,7624,7221.32M
November 20, 20244,7504,7614,7614,7794,7291.61M
November 19, 20244,7894,7504,7504,8204,7503.04M
November 18, 20244,7884,7834,7834,8074,7432.15M
November 15, 20244,7324,7654,7654,7694,7321.07M
November 14, 20244,7494,7304,7304,7674,721936,896
November 13, 20244,7574,7504,7504,7704,7302.42M
November 12, 20244,7624,7624,7624,783.354,7484.65M
November 11, 20244,8044,7894,7894,8254,782586,904
November 08, 20244,7784,7664,7664,8194,759.521.71M
November 07, 20244,8934,7804,7804,923.034,7801.3M
November 06, 20244,9774,8944,8945,0124,8942.96M
November 05, 20244,9364,9594,9594,9854,9252.6M
November 04, 20244,9124,9454,9454,9814,9041.82M
November 01, 20245,1504,9944,9945,2324,9943.27M
October 31, 20244,7164,6844,6844,719.244,6042.71M
October 30, 20244,7894,7594,7594,8304,7521.41M
October 29, 20244,8884,8264,8264,9124,8261.36M
October 28, 20244,8584,8494,8494,8824,8323.39M
October 25, 20244,8634,8494,8494,892.524,8361.38M
October 24, 20244,9744,8614,8615,0184,8612.13M
October 23, 20244,8254,9534,9534,9674,8171.54M
October 22, 20244,7894,7634,7634,8144,747.44866,625
October 21, 20244,7754,8244,8244,838.44,7671.33M