Reckitt Benckiser Group plc (RKT.L) LSE

4,487.00

+0(+0.00%)

Updated at June 02 01:09PM

Currency In GBp

RKT.L Historical Return

If you invested 1000 GBp in Reckitt Benckiser Group plc (RKT.L) 10 years ago, it would be worth 771.14 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 730.6 GBp, while 1000 GBp invested 1 year ago would be worth 807.98 GBp. This corresponds to total returns of -22.89%, -26.94%, -19.2%, respectively, with annualized returns of -2.56%, -6.08%, -19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,574	4,487	4,487	4,621.33	4,478	1.41M
May 29, 2026	4,705	4,591	4,591	4,793.5	4,591	3.24M
May 28, 2026	4,754	4,683	4,683	4,782	4,683	1.25M
May 27, 2026	4,670	4,779	4,779	4,780	4,666	1.11M
May 26, 2026	4,693	4,652	4,652	4,741	4,652	1.26M
May 22, 2026	4,761	4,673	4,673	4,761	4,673	930,731
May 21, 2026	4,691	4,726	4,726	4,739	4,663	1.61M
May 20, 2026	4,716	4,714	4,714	4,731	4,650	2.16M
May 19, 2026	4,717	4,767	4,767	4,767	4,694	2.01M
May 18, 2026	4,583	4,696	4,696	4,696	4,580	1.4M
May 15, 2026	4,538	4,597	4,597	4,597	4,526	3.78M
May 14, 2026	4,540	4,546	4,546	4,584	4,531	2.2M
May 13, 2026	4,547	4,518	4,518	4,570	4,518	2.06M
May 12, 2026	4,535	4,575	4,575	4,582	4,527	2.69M
May 11, 2026	4,652	4,533	4,533	4,655	4,533	2.61M
May 08, 2026	4,678	4,671	4,671	4,711	4,646	1.29M
May 07, 2026	4,752	4,686	4,686	4,773	4,686	2.94M
May 06, 2026	4,656	4,705	4,705	4,746	4,655	2.57M
May 05, 2026	4,651	4,613	4,613	4,689	4,582.2	3.17M
May 01, 2026	4,702	4,713	4,713	4,721	4,664	1.68M
April 30, 2026	4,650	4,678	4,678	4,709	4,632	2.24M
April 29, 2026	4,742	4,643	4,643	4,744	4,640.18	1.19M
April 28, 2026	4,716	4,746	4,746	4,766	4,715	1.89M
April 27, 2026	4,759	4,721	4,721	4,772	4,701	2.03M
April 24, 2026	4,787	4,773	4,773	4,820	4,754	1.95M
April 23, 2026	4,769	4,775	4,775	4,799	4,707	1.79M
April 22, 2026	4,630	4,692	4,692	4,730.95	4,574	4.06M
April 21, 2026	5,094	4,918	4,918	5,106.06	4,918	2.06M
April 20, 2026	5,154	5,094	5,094	5,156	5,088	1.08M
April 17, 2026	5,054	5,180	5,180	5,190	5,044	1.71M
April 16, 2026	5,028	5,008	5,008	5,042	5,008	1.41M
April 15, 2026	5,076	5,008	5,008	5,090.27	5,006	1.39M
April 14, 2026	5,048	5,066	5,066	5,126	5,048	1.17M
April 13, 2026	5,116	5,080	5,080	5,166	5,070	1.5M
April 10, 2026	5,100	5,160	5,160	5,216.34	5,060	1.23M
April 09, 2026	5,228	5,180	5,180	5,240	5,142	1.4M
April 08, 2026	5,368	5,344	5,344	5,406	5,326	1.83M
April 07, 2026	5,222	5,160	5,036.6	5,258	5,122	1.17M
April 02, 2026	5,188	5,188	5,188	5,210	5,122	1.87M
April 01, 2026	5,184	5,184	5,184	5,212	5,088	1.42M
March 31, 2026	5,194	5,088	5,088	5,224	5,088	1.75M
March 30, 2026	5,166	5,102	5,102	5,203.36	5,102	2.52M
March 27, 2026	5,072	5,164	5,164	5,232	5,064	1.36M
March 26, 2026	5,104	5,074	5,074	5,136	5,074	1.43M
March 25, 2026	5,114	5,104	5,104	5,138	4,965	1.36M
March 24, 2026	5,098	5,110	5,110	5,166.73	5,038	2.43M
March 23, 2026	5,038	5,080	5,080	5,138	4,983	2.28M
March 20, 2026	5,186	5,096	5,096	5,216	5,096	3.03M
March 19, 2026	5,250	5,138	5,138	5,280	5,138	1.58M
March 18, 2026	5,430	5,328	5,328	5,444	5,300	1.39M
March 17, 2026	5,466	5,430	5,430	5,500	5,430	1.07M
March 16, 2026	5,376	5,484	5,484	5,520	5,376	1.58M
March 13, 2026	5,278	5,356	5,356	5,368	5,250	1.54M
March 12, 2026	5,390	5,316	5,316	5,406	5,316	1.86M
March 11, 2026	5,444	5,388	5,388	5,462	5,364	1.72M
March 10, 2026	5,480	5,482	5,482	5,558	5,446	1.39M
March 09, 2026	5,528	5,472	5,472	5,540	5,442	2.94M
March 06, 2026	5,700	5,580	5,580	5,720	5,502	1.61M
March 05, 2026	5,976	5,700	5,700	6,020	5,560	3.85M
March 04, 2026	6,106	6,050	6,050	6,186	6,050	1.39M