Reckitt Benckiser Group plc (RKT.L) LSE

4,900.00

+7(+0.14%)

Updated at May 09 09:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20254,9814,8934,8934,9894,889894,259
May 07, 20255,0004,9684,9685,0224,936705,868
May 06, 20254,9804,9884,9884,9994,9213.92M
May 02, 20254,8594,9764,9764,9884,8501.19M
May 01, 20254,8504,8464,8464,8834,830507,137
April 30, 20254,7604,8384,8384,940.594,7552.98M
April 29, 20254,7554,7544,7544,7734,716726,642
April 28, 20254,6534,6844,6844,687.574,6381.62M
April 25, 20254,6514,6334,6334,6834,6261.57M
April 24, 20254,6634,6804,6804,7464,6621.59M
April 23, 20254,8104,6684,6684,8494,5791.96M
April 22, 20254,9304,9504,9504,9614,8922.56M
April 17, 20254,8804,9104,9104,9284,857811,355
April 16, 20254,9274,9124,9124,9484,8571.2M
April 15, 20254,8414,9174,9174,9174,8414.53M
April 14, 20254,8524,8394,8394,8624,797874,504
April 11, 20254,8134,7664,7664,8334,7442.78M
April 10, 20254,8344,7604,7604,8644,7562.86M
April 09, 20254,9194,7974,7974,9224,7491.06M
April 08, 20254,7744,9504,9504,9714,7381.21M
April 07, 20254,9764,7464,7464,9894,7221.92M
April 04, 20255,2005,0825,0825,3485,0821.32M
April 03, 20255,2005,2725,2725,3065,144885,961
April 02, 20255,1945,2305,2305,2325,192704,583
April 01, 20255,2565,2205,2205,2745,198621,348
March 31, 20255,2245,2305,2305,2705,1741.02M
March 28, 20255,1425,2325,2325,2425,142726,367
March 27, 20255,1545,1585,1585,1705,122710,711
March 26, 20255,1625,1705,1705,2005,135.62617,660
March 25, 20255,1465,1485,1485,2085,1381.73M
March 24, 20255,1925,1305,1305,2045,118618,342
March 21, 20255,1985,1945,1945,2425,1601.92M
March 20, 20255,1365,2005,2005,2105,1161.08M
March 19, 20255,1005,1145,1145,1245,046953,004
March 18, 20255,1865,1165,1165,200.635,0921.1M
March 17, 20255,1505,1685,1685,1845,086756,077
March 14, 20255,2205,1345,1345,2204,9282.08M
March 13, 20255,1485,2205,2205,2205,1421.27M
March 12, 20255,2505,1465,1465,2605,1461.19M
March 11, 20255,3465,2645,2645,3945,244.471.62M
March 10, 20255,2985,3645,3645,3825,2881.92M
March 07, 20255,3645,4185,4185,4185,2901.27M
March 06, 20255,0425,2945,2945,3865,0023.17M
March 05, 20255,2725,1865,1865,275.715,1741.84M
March 04, 20255,2585,2865,2865,3525,2281.84M
March 03, 20255,2765,2705,2705,2885,2001.17M
February 28, 20255,2145,2405,2405,3025,2063.11M
February 27, 20255,2345,2605,2605,2725,1941.02M
February 26, 20255,2865,2665,2665,3305,265.951.52M
February 25, 20255,2925,3005,3005,3285,2621.5M
February 24, 20255,2585,3025,3025,3125,2281.08M
February 21, 20255,2945,2625,2625,3025,2501.22M
February 20, 20255,3105,2865,2865,3225,2781.54M
February 19, 20255,3425,3265,3265,3725,316977,820
February 18, 20255,3145,3365,3365,3545,292306,822
February 17, 20255,1905,3245,3245,3245,1841.5M
February 14, 20255,1965,2165,2165,2205,168993,446
February 13, 20255,1845,1585,1585,1985,1144.35M
February 12, 20255,2185,1705,1705,2205,1141.17M
February 11, 20255,2345,2125,2125,3025,2081.14M