Reckitt Benckiser Group plc (RKT.L) LSE

4,613.00

-100(-2.12%)

Updated at May 05 04:55PM

Currency In GBp

RKT.L Historical Return

If you invested 1000 GBp in Reckitt Benckiser Group plc (RKT.L) 10 years ago, it would be worth 811.54 GBp as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 751.19 GBp, while 1000 GBp invested 1 year ago would be worth 829.67 GBp. This corresponds to total returns of -18.85%, -24.88%, -17.03%, respectively, with annualized returns of -2.07%, -5.56%, -17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2026	4,651	4,613	4,613	4,689	4,582.2	3.17M
May 01, 2026	4,702	4,713	4,713	4,721	4,664	1.68M
April 30, 2026	4,650	4,678	4,678	4,709	4,632	2.24M
April 29, 2026	4,742	4,643	4,643	4,744	4,640.18	1.19M
April 28, 2026	4,716	4,746	4,746	4,766	4,715	1.89M
April 27, 2026	4,759	4,721	4,721	4,772	4,701	2.03M
April 24, 2026	4,787	4,773	4,773	4,820	4,754	1.95M
April 23, 2026	4,769	4,775	4,775	4,799	4,707	1.79M
April 22, 2026	4,630	4,692	4,692	4,730.95	4,574	4.06M
April 21, 2026	5,094	4,918	4,918	5,106.06	4,918	2.06M
April 20, 2026	5,154	5,094	5,094	5,156	5,088	1.08M
April 17, 2026	5,054	5,180	5,180	5,190	5,044	1.71M
April 16, 2026	5,028	5,008	5,008	5,042	5,008	1.41M
April 15, 2026	5,076	5,008	5,008	5,090.27	5,006	1.39M
April 14, 2026	5,048	5,066	5,066	5,126	5,048	1.17M
April 13, 2026	5,116	5,080	5,080	5,166	5,070	1.5M
April 10, 2026	5,100	5,160	5,160	5,216.34	5,060	1.23M
April 09, 2026	5,228	5,180	5,180	5,240	5,142	1.4M
April 08, 2026	5,368	5,344	5,344	5,406	5,326	1.83M
April 07, 2026	5,222	5,160	5,036.6	5,258	5,122	1.17M
April 02, 2026	5,188	5,188	5,188	5,210	5,122	1.87M
April 01, 2026	5,184	5,184	5,184	5,212	5,088	1.42M
March 31, 2026	5,194	5,088	5,088	5,224	5,088	1.75M
March 30, 2026	5,166	5,102	5,102	5,203.36	5,102	2.52M
March 27, 2026	5,072	5,164	5,164	5,232	5,064	1.36M
March 26, 2026	5,104	5,074	5,074	5,136	5,074	1.43M
March 25, 2026	5,114	5,104	5,104	5,138	4,965	1.36M
March 24, 2026	5,098	5,110	5,110	5,166.73	5,038	2.43M
March 23, 2026	5,038	5,080	5,080	5,138	4,983	2.28M
March 20, 2026	5,186	5,096	5,096	5,216	5,096	3.03M
March 19, 2026	5,250	5,138	5,138	5,280	5,138	1.58M
March 18, 2026	5,430	5,328	5,328	5,444	5,300	1.39M
March 17, 2026	5,466	5,430	5,430	5,500	5,430	1.07M
March 16, 2026	5,376	5,484	5,484	5,520	5,376	1.58M
March 13, 2026	5,278	5,356	5,356	5,368	5,250	1.54M
March 12, 2026	5,390	5,316	5,316	5,406	5,316	1.86M
March 11, 2026	5,444	5,388	5,388	5,462	5,364	1.72M
March 10, 2026	5,480	5,482	5,482	5,558	5,446	1.39M
March 09, 2026	5,528	5,472	5,472	5,540	5,442	2.94M
March 06, 2026	5,700	5,580	5,580	5,720	5,502	1.61M
March 05, 2026	5,976	5,700	5,700	6,020	5,560	3.85M
March 04, 2026	6,106	6,050	6,050	6,186	6,050	1.39M
March 03, 2026	6,288	6,130	6,130	6,296	6,064	1.51M
March 02, 2026	6,454	6,360	6,360	6,472	6,360	1.11M
February 27, 2026	6,364	6,512	6,512	6,512	6,338	2.75M
February 26, 2026	6,342	6,366	6,366	6,410	6,328	1.24M
February 25, 2026	6,384	6,346	6,346	6,402	6,278	6.74M
February 24, 2026	6,422	6,392	6,392	6,454	6,370	1.63M
February 23, 2026	6,430	6,398	6,398	6,436	6,338.54	1.31M
February 20, 2026	6,480	6,416	6,416	6,488	6,380	2.02M
February 19, 2026	6,472	6,456	6,456	6,514	6,436	1.2M
February 18, 2026	6,446	6,474	6,474	6,492	6,432	914,004
February 17, 2026	6,420	6,446	6,446	6,478	6,417.92	3.44M
February 16, 2026	6,466	6,420	6,420	6,480	6,417.17	3.66M
February 13, 2026	6,416	6,468	6,468	6,468	6,322	7.91M
February 12, 2026	6,350	6,394	6,394	6,394	6,234	1.25M
February 11, 2026	6,346	6,314	6,314	6,390	6,228	1.23M
February 10, 2026	6,330	6,316	6,316	6,330	6,258	1.8M
February 09, 2026	6,404	6,310	6,310	6,434	6,270	3.99M
February 06, 2026	6,390	6,400	6,400	6,432	6,341.91	2.62M