Rocket Companies, Inc. (RKT) NYSE
14.03
-0.15(-1.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.03
-0.15(-1.06%)
Currency In USD
If you invested $1000 in Rocket Companies, Inc. (RKT) since IPO date, it would be worth $776.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816.17, while $1000 invested 1 year ago would be worth $1,105.59. This corresponds to total returns of -22.36%, -18.38%, 10.56%, respectively, with annualized returns of -4.25%, -3.98%, 10.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14.07 | 14.03 | 14.03 | 14.25 | 13.88 | 19.35M |
| June 01, 2026 | 14.17 | 14.18 | 14.18 | 14.48 | 14.02 | 18.96M |
| May 29, 2026 | 14.34 | 14.51 | 14.51 | 14.8 | 14.25 | 31.42M |
| May 28, 2026 | 14.06 | 14.4 | 14.4 | 14.41 | 13.83 | 18.1M |
| May 27, 2026 | 14.14 | 14.27 | 14.27 | 14.54 | 14.07 | 17.3M |
| May 26, 2026 | 14.12 | 14.04 | 14.04 | 14.43 | 13.97 | 19.65M |
| May 22, 2026 | 14.05 | 13.79 | 13.79 | 14.05 | 13.4 | 16.93M |
| May 21, 2026 | 13.33 | 13.87 | 13.87 | 13.92 | 13.16 | 24.24M |
| May 20, 2026 | 12.7 | 13.63 | 13.63 | 13.65 | 12.55 | 22.95M |
| May 19, 2026 | 12.9 | 12.67 | 12.67 | 12.9 | 12.38 | 36.13M |
| May 18, 2026 | 13.34 | 13.04 | 13.04 | 13.61 | 12.96 | 22.97M |
| May 15, 2026 | 13.96 | 13.35 | 13.35 | 13.99 | 13.27 | 22.99M |
| May 14, 2026 | 13.94 | 14.28 | 14.28 | 14.88 | 13.94 | 21.89M |
| May 13, 2026 | 14.52 | 13.84 | 13.84 | 14.56 | 13.8 | 28.4M |
| May 12, 2026 | 14.64 | 14.8 | 14.8 | 14.93 | 14.24 | 25.4M |
| May 11, 2026 | 15.51 | 14.83 | 14.83 | 15.55 | 14.62 | 30.24M |
| May 08, 2026 | 14.61 | 15.69 | 15.69 | 15.86 | 14.61 | 37.21M |
| May 07, 2026 | 14.67 | 14.15 | 14.15 | 14.77 | 14.05 | 25.02M |
| May 06, 2026 | 14.5 | 14.65 | 14.65 | 14.99 | 14.5 | 21.13M |
| May 05, 2026 | 14.17 | 14.09 | 14.09 | 14.27 | 13.9 | 18.38M |
| May 04, 2026 | 14.6 | 14.01 | 14.01 | 14.79 | 13.97 | 18.84M |
| May 01, 2026 | 14.75 | 14.64 | 14.64 | 14.93 | 14.56 | 14.64M |
| April 30, 2026 | 14.53 | 14.62 | 14.62 | 14.95 | 14.37 | 14.52M |
| April 29, 2026 | 15.11 | 14.4 | 14.4 | 15.13 | 14.3 | 22.93M |
| April 28, 2026 | 15.4 | 15.31 | 15.31 | 15.76 | 15.22 | 12.09M |
| April 27, 2026 | 15.36 | 15.45 | 15.45 | 15.77 | 15.3 | 12.79M |
| April 24, 2026 | 15.41 | 15.6 | 15.6 | 15.94 | 15.36 | 15.23M |
| April 23, 2026 | 15.26 | 15.28 | 15.28 | 15.48 | 14.99 | 19.88M |
| April 22, 2026 | 16.15 | 15.31 | 15.31 | 16.3 | 15.14 | 27.33M |
| April 21, 2026 | 17.15 | 15.91 | 15.91 | 17.36 | 15.89 | 28.13M |
| April 20, 2026 | 16.61 | 17.12 | 17.12 | 17.18 | 16.32 | 22.95M |
| April 17, 2026 | 16.52 | 16.63 | 16.63 | 16.99 | 16.38 | 37.3M |
| April 16, 2026 | 15.59 | 15.76 | 15.76 | 15.97 | 15.32 | 39.58M |
| April 15, 2026 | 15.4 | 15.5 | 15.5 | 15.69 | 15.14 | 31.29M |
| April 14, 2026 | 15.3 | 15.4 | 15.4 | 15.59 | 15.17 | 20.51M |
| April 13, 2026 | 14.78 | 15.32 | 15.32 | 15.36 | 14.67 | 23.14M |
| April 10, 2026 | 15.01 | 14.85 | 14.85 | 15.07 | 14.57 | 20.86M |
| April 09, 2026 | 14.73 | 15.02 | 15.02 | 15.24 | 14.28 | 33.96M |
| April 08, 2026 | 15.65 | 15.2 | 15.2 | 15.84 | 14.92 | 34.91M |
| April 07, 2026 | 14.85 | 14.51 | 14.51 | 15.02 | 14.21 | 21.63M |
| April 06, 2026 | 15.09 | 15.03 | 15.03 | 15.21 | 14.81 | 21.51M |
| April 02, 2026 | 13.94 | 14.96 | 14.96 | 15 | 13.72 | 30.57M |
| April 01, 2026 | 14.45 | 14.43 | 14.43 | 14.64 | 14.22 | 19.52M |
| March 31, 2026 | 13.69 | 14.25 | 14.25 | 14.46 | 13.68 | 34.78M |
| March 30, 2026 | 13.89 | 13.49 | 13.49 | 14.12 | 13.43 | 24.6M |
| March 27, 2026 | 13.78 | 13.67 | 13.67 | 14.13 | 13.58 | 17.16M |
| March 26, 2026 | 13.8 | 13.95 | 13.95 | 14.11 | 13.72 | 22.46M |
| March 25, 2026 | 14.42 | 14.29 | 14.29 | 14.57 | 13.97 | 20.65M |
| March 24, 2026 | 14.12 | 14.17 | 14.17 | 14.3 | 13.67 | 19.56M |
| March 23, 2026 | 14.34 | 14.26 | 14.26 | 14.53 | 13.9 | 25.3M |
| March 20, 2026 | 14.38 | 13.65 | 13.65 | 14.46 | 13.44 | 36.54M |
| March 19, 2026 | 13.82 | 14.65 | 14.65 | 14.74 | 13.65 | 23.52M |
| March 18, 2026 | 14.46 | 14.23 | 14.23 | 14.79 | 14.21 | 15.4M |
| March 17, 2026 | 14.9 | 14.84 | 14.84 | 15.19 | 14.81 | 17.58M |
| March 16, 2026 | 14.99 | 14.76 | 14.76 | 15.16 | 14.65 | 25.31M |
| March 13, 2026 | 14.75 | 14.14 | 14.14 | 14.8 | 14.08 | 21.09M |
| March 12, 2026 | 15 | 14.58 | 14.59 | 15.33 | 14.48 | 29.69M |
| March 11, 2026 | 15.2 | 15.15 | 15.15 | 15.41 | 14.83 | 18.94M |
| March 10, 2026 | 15.58 | 15.5 | 15.5 | 15.96 | 15.44 | 27.03M |
| March 09, 2026 | 14.65 | 15.59 | 15.59 | 15.61 | 14.25 | 31.4M |