Rocket Companies, Inc. (RKT) NYSE

Currency In USD

RKT Historical Return

If you invested $1000 in Rocket Companies, Inc. (RKT) since IPO date, it would be worth $745.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $764.91, while $1000 invested 1 year ago would be worth $916.96. This corresponds to total returns of -25.46%, -23.51%, -8.3%, respectively, with annualized returns of -4.87%, -5.22%, -8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.11	13.34	13.34	14.23	13.32	30.07M
June 18, 2026	13.48	14.42	14.42	14.46	13.35	52.56M
June 17, 2026	14	13.22	13.22	14.39	12.97	48.44M
June 16, 2026	13.75	13.92	13.92	14.36	13.5	38.23M
June 15, 2026	13.93	13.91	13.91	14.55	13.83	41.58M
June 12, 2026	13.53	13.07	13.07	13.6	12.96	20.39M
June 11, 2026	12.74	13.43	13.43	13.56	12.36	28.73M
June 10, 2026	13.02	12.54	12.54	13.06	12.46	14.05M
June 09, 2026	12.49	13.18	13.18	13.25	12.49	20.44M
June 08, 2026	12.8	12.35	12.35	12.84	12.17	21.29M
June 05, 2026	13.02	12.65	12.65	13.09	12.49	24.91M
June 04, 2026	13.13	13.23	13.23	13.44	13.01	26.98M
June 03, 2026	13.76	12.94	12.94	13.83	12.86	24.93M
June 02, 2026	14.07	14.03	14.03	14.25	13.88	19.35M
June 01, 2026	14.17	14.18	14.18	14.48	14.02	18.96M
May 29, 2026	14.34	14.51	14.51	14.8	14.25	31.42M
May 28, 2026	14.06	14.4	14.4	14.41	13.83	18.1M
May 27, 2026	14.14	14.27	14.27	14.54	14.07	17.3M
May 26, 2026	14.12	14.04	14.04	14.43	13.97	19.65M
May 22, 2026	14.05	13.79	13.79	14.05	13.4	16.93M
May 21, 2026	13.33	13.87	13.87	13.92	13.16	24.24M
May 20, 2026	12.7	13.63	13.63	13.65	12.55	22.95M
May 19, 2026	12.9	12.67	12.67	12.9	12.38	36.13M
May 18, 2026	13.34	13.04	13.04	13.61	12.96	22.97M
May 15, 2026	13.96	13.35	13.35	13.99	13.27	22.99M
May 14, 2026	13.94	14.28	14.28	14.88	13.94	21.89M
May 13, 2026	14.52	13.84	13.84	14.56	13.8	28.4M
May 12, 2026	14.64	14.8	14.8	14.93	14.24	25.4M
May 11, 2026	15.51	14.83	14.83	15.55	14.62	30.24M
May 08, 2026	14.61	15.69	15.69	15.86	14.61	37.21M
May 07, 2026	14.67	14.15	14.15	14.77	14.05	25.02M
May 06, 2026	14.5	14.65	14.65	14.99	14.5	21.13M
May 05, 2026	14.17	14.09	14.09	14.27	13.9	18.38M
May 04, 2026	14.6	14.01	14.01	14.79	13.97	18.84M
May 01, 2026	14.75	14.64	14.64	14.93	14.56	14.64M
April 30, 2026	14.53	14.62	14.62	14.95	14.37	14.52M
April 29, 2026	15.11	14.4	14.4	15.13	14.3	22.93M
April 28, 2026	15.4	15.31	15.31	15.76	15.22	12.09M
April 27, 2026	15.36	15.45	15.45	15.77	15.3	12.79M
April 24, 2026	15.41	15.6	15.6	15.94	15.36	15.23M
April 23, 2026	15.26	15.28	15.28	15.48	14.99	19.88M
April 22, 2026	16.15	15.31	15.31	16.3	15.14	27.33M
April 21, 2026	17.15	15.91	15.91	17.36	15.89	28.13M
April 20, 2026	16.61	17.12	17.12	17.18	16.32	22.95M
April 17, 2026	16.52	16.63	16.63	16.99	16.38	37.3M
April 16, 2026	15.59	15.76	15.76	15.97	15.32	39.58M
April 15, 2026	15.4	15.5	15.5	15.69	15.14	31.29M
April 14, 2026	15.3	15.4	15.4	15.59	15.17	20.51M
April 13, 2026	14.78	15.32	15.32	15.36	14.67	23.14M
April 10, 2026	15.01	14.85	14.85	15.07	14.57	20.86M
April 09, 2026	14.73	15.02	15.02	15.24	14.28	33.96M
April 08, 2026	15.65	15.2	15.2	15.84	14.92	34.91M
April 07, 2026	14.85	14.51	14.51	15.02	14.21	21.63M
April 06, 2026	15.09	15.03	15.03	15.21	14.81	21.51M
April 02, 2026	13.94	14.96	14.96	15	13.72	30.57M
April 01, 2026	14.45	14.43	14.43	14.64	14.22	19.52M
March 31, 2026	13.69	14.25	14.25	14.46	13.68	34.78M
March 30, 2026	13.89	13.49	13.49	14.12	13.43	24.6M
March 27, 2026	13.78	13.67	13.67	14.13	13.58	17.16M
March 26, 2026	13.8	13.95	13.95	14.11	13.72	22.46M