Rocket Companies, Inc. (RKT) NYSE

Currency In USD

RKT Historical Return

If you invested $1000 in Rocket Companies, Inc. (RKT) since IPO date, it would be worth $614.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $765.68, while $1000 invested 1 year ago would be worth $640.72. This corresponds to total returns of -38.52%, -23.43%, -35.93%, respectively, with annualized returns of -7.53%, -5.2%, -35.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.45	11.11	11.11	11.52	11.09	37.41M
October 20, 2026	10.79	11.25	11.25	11.48	10.71	41.77M
October 19, 2026	10.81	10.71	10.71	10.86	10.6	25.86M
October 16, 2026	11.1	10.78	10.78	11.19	10.67	35.14M
October 15, 2026	10.97	11.07	11.07	11.26	10.88	47.28M
October 14, 2026	10.54	10.53	10.53	10.67	10.18	46.89M
October 13, 2026	10.95	10.83	10.83	11.24	10.82	41.06M
October 12, 2026	11.33	10.87	10.87	11.39	10.78	39.45M
October 09, 2026	11.71	11.48	11.48	11.72	11.3	27.92M
October 08, 2026	11.25	11.76	11.76	11.82	11.17	42.93M
October 07, 2026	11.09	11.44	11.44	11.47	10.99	39.88M
October 06, 2026	11.73	11.59	11.59	11.9	11.52	34.32M
October 05, 2026	11.49	11.68	11.68	11.77	11.46	26.99M
October 02, 2026	12.66	11.7	11.7	12.66	11.67	39.07M
October 01, 2026	11.42	11.97	11.97	12.04	11.25	51.54M
September 30, 2026	11.8	11.51	11.51	11.92	11.5	39.42M
September 29, 2026	11.94	11.69	11.69	12.07	11.62	33.75M
September 28, 2026	11.85	11.64	11.64	11.87	11.38	45.28M
September 25, 2026	11.98	12.17	12.17	12.29	11.89	31.22M
September 24, 2026	12.07	11.93	11.93	12.15	11.48	44.66M
September 23, 2026	12.53	12.15	12.15	12.57	12.11	41.13M
September 22, 2026	12.75	12.74	12.74	12.84	12.55	49.33M
September 21, 2026	12.57	12.36	12.36	12.59	12.13	39M
September 18, 2026	12.49	12.29	12.29	12.68	12.26	47.79M
September 17, 2026	13.36	12.57	12.57	13.45	12.38	58.68M
September 16, 2026	13.24	12.95	12.95	13.35	12.7	61.79M
September 15, 2026	13.25	13.19	13.19	13.36	12.92	25.88M
September 11, 2026	13.51	13.18	13.18	13.73	13.14	17.46M
September 10, 2026	13	13.19	13.19	13.29	12.96	21.51M
September 09, 2026	13.65	13.43	13.43	13.79	13.39	22.44M
September 08, 2026	13.95	13.81	13.81	14.09	13.8	24.53M
September 04, 2026	13.86	14.06	14.06	14.14	13.65	24.63M
September 03, 2026	13.95	14.22	14.22	14.35	13.82	27.85M
September 02, 2026	13.04	13.56	13.56	13.77	13.01	25.76M
September 01, 2026	13.1	13.03	13.03	13.51	12.95	21.41M
August 31, 2026	13.5	13.41	13.41	13.54	13.25	24.57M
August 28, 2026	14.23	13.77	13.77	14.55	13.75	23.42M
August 27, 2026	13.84	14.24	14.24	14.32	13.78	23.56M
August 26, 2026	14.09	13.9	13.9	14.29	13.8	14.39M
August 25, 2026	14.38	14.3	14.3	14.4	13.87	28.87M
August 24, 2026	13.92	14.09	14.09	14.11	13.8	16.74M
August 21, 2026	14.24	13.93	13.93	14.25	13.72	21.93M
August 20, 2026	14.29	14.06	14.06	14.48	13.9	22.27M
August 19, 2026	14.85	14.63	14.63	15.09	14.53	19.66M
August 18, 2026	14.2	13.99	13.99	14.32	13.98	17.69M
August 17, 2026	14.53	14.5	14.5	14.8	14.3	17.62M
August 14, 2026	15.03	14.76	14.76	15.09	14.66	18.88M
August 13, 2026	14.3	15.04	15.04	15.18	14.26	34.38M
August 12, 2026	14.65	14.05	14.05	14.65	13.75	33.5M
August 11, 2026	13.77	14.32	14.32	14.39	13.64	32.68M
August 10, 2026	13.41	13.76	13.76	14	13.29	27.76M
August 07, 2026	14.23	13.72	13.72	14.28	13.13	41.85M
August 06, 2026	13.5	13.22	13.22	13.52	13.02	38.08M
August 05, 2026	14	13.86	13.86	14.28	13.74	17.78M
August 04, 2026	13.9	14.11	14.11	14.39	13.9	26.77M
August 03, 2026	13.27	13.68	13.68	13.78	13.25	18.84M
July 31, 2026	13.16	12.9	12.9	13.31	12.77	21.24M
July 30, 2026	13.9	13.26	13.26	13.9	12.63	34.96M
July 29, 2026	13.59	13.7	13.7	14.57	13.48	49.4M
July 28, 2026	13.46	13.98	13.98	14	13.2	25.95M