Rocket Internet Growth Opportunities Corp. (RKTA) NYSE

10.19

-0.06(-0.59%)

Updated at March 24, 2023 03:56PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 24, 2023	10.21	10.19	10.19	10.21	10.17	1.42M
March 23, 2023	10.25	10.25	10.25	10.25	10.25	52,445
March 22, 2023	10.25	10.25	10.25	10.25	10.25	0
March 21, 2023	10.25	10.25	10.25	10.25	10.25	0
March 20, 2023	10.2	10.25	10.25	10.25	10.2	979
March 17, 2023	10.24	10.21	10.21	10.31	10.2	100,646
March 16, 2023	10.21	10.2	10.2	10.22	10.2	4,205
March 15, 2023	10.22	10.22	10.22	10.22	10.22	5,167
March 14, 2023	10.23	10.22	10.22	10.23	10.22	7,890
March 13, 2023	10.22	10.22	10.22	10.22	10.22	546
March 10, 2023	10.28	10.22	10.22	10.28	10.22	206
March 09, 2023	10.25	10.26	10.26	10.39	10.25	6,428
March 08, 2023	10.2	10.2	10.2	10.2	10.2	0
March 07, 2023	10.25	10.2	10.2	10.47	10.2	16,808
March 06, 2023	10.25	10.23	10.23	10.29	10.2	7,044
March 03, 2023	10.22	10.2	10.2	10.25	10.19	19,809
March 02, 2023	10.19	10.2	10.2	10.23	10.19	57,020
March 01, 2023	10.19	10.19	10.19	10.19	10.19	0
February 28, 2023	10.2	10.19	10.19	10.2	10.19	1,517
February 27, 2023	10.19	10.27	10.27	10.27	10.19	9,807
February 24, 2023	10.19	10.2	10.2	10.2	10.19	100,301
February 23, 2023	10.19	10.19	10.19	10.19	10.19	60,700
February 22, 2023	10.19	10.18	10.18	10.19	10.18	104,011
February 21, 2023	10.22	10.19	10.19	10.22	10.19	151,849
February 17, 2023	10.18	10.18	10.18	10.18	10.18	500,001
February 16, 2023	10.18	10.17	10.17	10.18	10.17	85,104
February 15, 2023	10.18	10.17	10.17	10.18	10.17	5,981
February 14, 2023	10.17	10.17	10.17	10.17	10.17	200,009
February 13, 2023	10.17	10.17	10.17	10.17	10.17	0
February 10, 2023	10.17	10.17	10.17	10.17	10.17	0
February 09, 2023	10.17	10.17	10.17	10.17	10.17	315,878
February 08, 2023	10.17	10.16	10.16	10.17	10.16	5,627
February 07, 2023	10.18	10.17	10.17	10.18	10.17	116,270
February 06, 2023	10.16	10.16	10.16	10.17	10.16	300
February 03, 2023	10.17	10.16	10.16	10.17	10.16	291,363
February 02, 2023	10.16	10.16	10.16	10.17	10.16	175,685
February 01, 2023	10.17	10.16	10.16	10.17	10.16	217,863
January 31, 2023	10.16	10.16	10.16	10.16	10.16	547,712
January 30, 2023	10.18	10.16	10.16	10.18	10.16	20,548
January 27, 2023	10.15	10.15	10.15	10.15	10.15	101
January 26, 2023	10.18	10.18	10.18	10.18	10.18	0
January 25, 2023	10.14	10.18	10.18	10.18	10.14	599,682
January 24, 2023	10.13	10.16	10.16	10.16	10.13	866,784
January 23, 2023	10.13	10.14	10.14	10.15	10.13	1,703
January 20, 2023	10.15	10.14	10.14	10.15	10.14	10,070
January 19, 2023	10.15	10.13	10.13	10.15	10.13	1,309
January 18, 2023	10.14	10.14	10.14	10.14	10.14	953
January 17, 2023	10.13	10.14	10.14	10.15	10.13	3.26M
January 13, 2023	10.12	10.12	10.12	10.19	10.11	147,746
January 12, 2023	10.12	10.11	10.11	10.12	10.11	13,951
January 11, 2023	10.1	10.1	10.1	10.1	10.1	2,396
January 10, 2023	10.1	10.1	10.1	10.1	10.1	0
January 09, 2023	10.13	10.1	10.1	10.13	10.1	961
January 06, 2023	10.09	10.09	10.09	10.09	10.09	10,911
January 05, 2023	10.13	10.13	10.13	10.13	10.13	13,105
January 04, 2023	10.1	10.11	10.11	10.11	10.1	5,860
January 03, 2023	10.1	10.08	10.08	10.1	10.08	3,802
December 30, 2022	10.1	10.1	10.1	10.1	10.1	101
December 29, 2022	10.09	10.1	10.1	10.1	10.09	900,002
December 28, 2022	10.08	10.08	10.08	10.08	10.08	0