10.16
+0.035(+0.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.02 | 10.12 | 10.12 | 10.14 | 10.02 | 475 |
| August 15, 2025 | 10.21 | 10.04 | 10.04 | 10.35 | 10.03 | 3,879 |
| August 14, 2025 | 11.08 | 10.36 | 10.36 | 11.16 | 10.36 | 435 |
| August 13, 2025 | 11.1 | 11.08 | 11.08 | 11.3 | 11.08 | 8,000 |
| August 12, 2025 | 11.22 | 11.16 | 11.16 | 11.23 | 11.08 | 56 |
| August 11, 2025 | 11.02 | 11.32 | 11.32 | 11.32 | 11.02 | 31 |
| August 08, 2025 | 11.08 | 11.3 | 11.3 | 11.45 | 11.08 | 500 |
| August 07, 2025 | 11.02 | 11.12 | 11.12 | 11.26 | 11.02 | 605 |
| August 06, 2025 | 10.8 | 11.03 | 11.03 | 11.11 | 10.8 | 230 |
| August 05, 2025 | 10.37 | 10.93 | 10.93 | 11 | 10.35 | 3,385 |
| August 04, 2025 | 10.2 | 10.4 | 10.4 | 10.4 | 10.2 | 3,385 |
| August 01, 2025 | 10.37 | 10.3 | 10.3 | 10.56 | 10.3 | 3,385 |
| July 31, 2025 | 10.61 | 10.41 | 10.41 | 10.79 | 10.41 | 3,385 |
| July 30, 2025 | 10.76 | 10.52 | 10.52 | 10.79 | 10.52 | 3,385 |
| July 29, 2025 | 10.49 | 10.83 | 10.83 | 10.83 | 10.49 | 3,385 |
| July 28, 2025 | 10.5 | 10.53 | 10.53 | 10.67 | 10.47 | 3,385 |
| July 25, 2025 | 10.6 | 10.5 | 10.5 | 10.7 | 10.5 | 995 |
| July 24, 2025 | 10.7 | 10.65 | 10.65 | 10.77 | 10.65 | 300 |
| July 23, 2025 | 10.87 | 10.9 | 10.9 | 11.06 | 10.78 | 300 |
| July 22, 2025 | 10.67 | 10.99 | 10.99 | 10.99 | 10.67 | 300 |
| July 21, 2025 | 10.58 | 10.81 | 10.81 | 11.06 | 10.55 | 283 |
| July 18, 2025 | 10.62 | 10.7 | 10.7 | 10.72 | 10.62 | 500 |
| July 17, 2025 | 10.81 | 10.65 | 10.65 | 10.84 | 10.65 | 470 |
| July 16, 2025 | 10.96 | 10.82 | 10.82 | 10.96 | 10.82 | 470 |
| July 15, 2025 | 10.81 | 10.98 | 10.98 | 11.05 | 10.81 | 470 |
| July 14, 2025 | 11.3 | 10.86 | 10.86 | 11.39 | 10.86 | 2,710 |
| July 11, 2025 | 11.23 | 11.41 | 11.41 | 11.47 | 11.23 | 2,710 |
| July 10, 2025 | 11.28 | 11.26 | 11.26 | 11.34 | 11.26 | 2,710 |
| July 09, 2025 | 11.23 | 11.37 | 11.37 | 11.38 | 11.23 | 2,710 |
| July 08, 2025 | 11.61 | 11.38 | 11.38 | 11.73 | 11.33 | 2,710 |
| July 07, 2025 | 11.25 | 11.75 | 11.75 | 11.75 | 11.25 | 2,710 |
| July 04, 2025 | 11.4 | 11.43 | 11.43 | 11.43 | 11.25 | 2,710 |
| July 03, 2025 | 11.42 | 11.49 | 11.49 | 11.52 | 11.42 | 2,710 |
| July 02, 2025 | 11.89 | 11.45 | 11.45 | 11.94 | 11.39 | 2,710 |
| July 01, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2,710 |
| June 30, 2025 | 11.65 | 11.66 | 11.66 | 11.65 | 11.65 | 2,710 |
| June 27, 2025 | 11.65 | 11.6 | 11.6 | 11.65 | 11.5 | 2,710 |
| June 26, 2025 | 11.57 | 11.81 | 11.81 | 11.81 | 11.55 | 85 |
| June 25, 2025 | 11.7 | 11.55 | 11.55 | 11.74 | 11.55 | 90 |
| June 24, 2025 | 11.85 | 11.7 | 11.7 | 11.85 | 11.55 | 531 |
| June 23, 2025 | 11.99 | 12.22 | 12.22 | 12.39 | 11.98 | 346 |
| June 20, 2025 | 12.09 | 12.22 | 12.22 | 12.44 | 12.09 | 500 |
| June 19, 2025 | 12.42 | 12.32 | 12.32 | 12.43 | 12.32 | 500 |
| June 18, 2025 | 12.42 | 12.51 | 12.51 | 12.51 | 12.42 | 500 |
| June 17, 2025 | 12.55 | 12.53 | 12.53 | 12.58 | 12.47 | 500 |
| June 16, 2025 | 12.74 | 12.56 | 12.56 | 12.87 | 12.54 | 500 |
| June 13, 2025 | 12.7 | 12.92 | 12.92 | 12.92 | 12.7 | 650 |
| June 12, 2025 | 12.42 | 12.5 | 12.5 | 12.63 | 12.42 | 500 |
| June 11, 2025 | 12.41 | 12.38 | 12.38 | 12.49 | 12.38 | 200 |
| June 10, 2025 | 12.32 | 12.36 | 12.36 | 12.59 | 12.25 | 449 |
| June 09, 2025 | 12.48 | 12.58 | 12.58 | 12.76 | 12.48 | 2,089 |
| June 06, 2025 | 12.47 | 12.66 | 12.66 | 12.72 | 12.47 | 2,006 |
| June 05, 2025 | 12.2 | 12.47 | 12.47 | 12.57 | 12.2 | 150 |
| June 04, 2025 | 12.46 | 12.31 | 12.31 | 12.46 | 12.29 | 24 |
| June 03, 2025 | 11.98 | 12.46 | 12.46 | 12.46 | 11.98 | 1,500 |
| June 02, 2025 | 11.76 | 12.2 | 12.2 | 12.3 | 11.76 | 1,500 |
| May 30, 2025 | 11.67 | 11.87 | 11.87 | 11.93 | 11.67 | 2,200 |
| May 29, 2025 | 11.97 | 11.92 | 11.92 | 12.19 | 11.9 | 2,200 |
| May 28, 2025 | 11.85 | 12.01 | 12.01 | 12.06 | 11.85 | 1,540 |
| May 27, 2025 | 11.96 | 11.94 | 11.94 | 11.96 | 11.82 | 1,500 |
