Wesdome Gold Mines Ltd. - RKVA.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	15.61	15.74	15.74	15.99	15.61	1,200
January 12, 2026	15.4	15.84	15.84	15.95	15.4	2,761
January 09, 2026	15.17	15.05	15.05	15.44	15.05	780
January 08, 2026	14.89	15.16	15.16	15.17	14.72	780
January 07, 2026	14.3	15.17	15.17	15.33	14.29	3,831
January 06, 2026	13.8	14.57	14.57	14.57	13.8	1,220
January 05, 2026	13.84	13.84	13.84	14.32	13.84	780
January 02, 2026	14.05	13.38	13.38	14.36	13.29	5,032
December 30, 2025	14.32	14.73	14.73	14.73	14.32	4,500
December 29, 2025	14.72	14.28	14.28	14.72	14.28	4,500
December 23, 2025	15.01	15.01	15.01	15.08	14.84	4,500
December 22, 2025	14.8	14.96	14.96	15.14	14.71	4,500
December 19, 2025	14.25	14.47	14.47	14.6	14.25	4,500
December 18, 2025	14	14.37	14.37	14.45	14	4,500
December 17, 2025	14.07	14.21	14.21	14.21	14.02	300
December 16, 2025	13.51	14.06	14.06	14.06	13.51	2,365
December 15, 2025	14.08	13.77	13.77	14.1	13.6	300
December 12, 2025	14.18	13.93	13.93	14.62	13.9	1,193
December 11, 2025	13.84	14.21	14.21	14.41	13.84	300
December 10, 2025	13.63	14.05	14.05	14.05	13.56	1,758
December 09, 2025	13.21	13.76	13.76	13.76	13.19	300
December 08, 2025	13.29	13.44	13.44	13.49	13.03	230
December 05, 2025	13.58	13.37	13.37	13.78	13.37	230
December 04, 2025	13.35	13.57	13.57	13.57	13.35	230
December 03, 2025	13.83	13.55	13.55	14.1	13.55	400
December 02, 2025	13.55	13.87	13.87	13.87	13.45	800
December 01, 2025	14	13.8	13.8	14.09	13.69	1,450
November 28, 2025	13.28	13.7	13.7	13.73	13.28	400
November 27, 2025	13.55	13.39	13.39	13.57	13.38	400
November 26, 2025	13.17	13.52	13.52	13.6	13.17	400
November 25, 2025	12.99	13.19	13.19	13.28	12.99	3,105
November 24, 2025	12.01	12.93	12.93	12.93	12.01	400
November 21, 2025	12.21	12.14	12.14	12.38	12.02	908
November 20, 2025	12.61	12.37	12.37	12.79	12.37	854
November 19, 2025	12.97	12.79	12.79	13.25	12.79	1,200
November 18, 2025	12.5	12.9	12.9	12.93	12.5	1,200
November 17, 2025	12.47	12.67	12.67	12.77	12.47	1,200
November 14, 2025	13.11	12.55	12.55	13.21	12.54	3,000
November 13, 2025	13.53	13.24	13.24	14	13.02	3,000
November 12, 2025	12.93	13.68	13.68	13.68	12.93	3,000
November 11, 2025	13.18	13.07	13.07	13.4	12.99	3,000
November 10, 2025	12.81	13.11	13.11	13.17	12.81	112
November 07, 2025	12.48	12.61	12.61	12.61	12.48	510
November 06, 2025	12.21	12.36	12.36	12.66	12.21	510
November 05, 2025	12.28	12.34	12.34	12.4	12.01	168
November 04, 2025	12.61	12.38	12.38	12.73	12.33	1,200
November 03, 2025	13.07	12.91	12.91	13.31	12.91	1,200
October 31, 2025	12.89	13.05	13.05	13.05	12.89	1,200
October 30, 2025	12.9	13.12	13.12	13.19	12.9	950
October 29, 2025	12.75	12.82	12.82	13.21	12.75	950
October 28, 2025	12.46	12.7	12.7	12.81	12.22	453
October 27, 2025	13.02	12.76	12.76	13.02	12.26	453
October 24, 2025	13.45	13.26	13.26	13.74	13.16	709
October 23, 2025	13.32	13.51	13.51	13.66	13.32	2,636
October 22, 2025	13.3	13.4	13.4	13.4	12.76	3,966
October 21, 2025	14.43	13.24	13.24	14.43	13	1,314
October 20, 2025	13.95	14.46	14.46	14.75	13.89	2,546
October 17, 2025	15.12	13.83	13.83	15.13	13.68	2,510
October 16, 2025	14.81	14.9	14.9	14.97	14.73	2,510
October 15, 2025	14.44	14.84	14.84	15.02	14.23	1,990

Wesdome Gold Mines Ltd. (RKVA.F) FSX