Wesdome Gold Mines Ltd. (RKVA.F) FSX

14.00

-0.455(-3.15%)

Updated at October 21 11:32AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.1213.8313.8315.1313.682,510
October 16, 202514.8114.914.914.9714.732,510
October 15, 202514.4414.8414.8415.0214.231,990
October 14, 202513.9414.2514.2514.5413.851,231
October 13, 202513.5113.9513.9513.9913.512,472
October 10, 202513.2713.3713.3713.5213.11,529
October 09, 202514.1713.3513.3514.4313.355,161
October 08, 202513.9414.2514.2514.3913.94415
October 07, 202513.8213.6913.6913.8813.691,602
October 06, 202513.713.8113.8114.0913.71,493
October 03, 202513.6513.4613.4613.7113.461,809
October 02, 202513.6913.6913.6913.8713.182,558
October 01, 202513.1913.6913.6913.6913.1996
September 30, 202513.1913.213.213.4512.78928
September 29, 202512.9413.0113.0113.1912.943,964
September 26, 202512.5412.812.812.8212.543,200
September 25, 202512.212.6712.6712.7712.22,000
September 24, 202512.7912.212.212.8412.142,000
September 23, 202512.412.712.712.7712.42,650
September 22, 202512.112.5412.5412.612.15,835
September 19, 202511.2411.7811.7811.9211.245,700
September 18, 202511.1511.2111.2111.4511.11641
September 17, 202511.1811.2911.2911.3811.181,380
September 16, 202511.9611.3411.3412.2511.34712
September 15, 202511.9512.0512.0512.1711.9525
September 12, 202512.1512.112.112.1512.13
September 11, 202511.6812.2212.2212.2211.64616
September 10, 202511.6911.7111.7111.8711.69796
September 09, 202511.8611.8111.8111.8911.76113
September 08, 202511.9311.9211.9212.4211.921,243
September 05, 202511.8312.0812.0812.1211.79437
September 04, 20251211.9111.9112.1711.791,185
September 03, 202511.6812.0412.0412.2511.686,706
September 02, 202511.6911.8111.8111.8611.42784
September 01, 202511.4811.6411.6411.6411.48130
August 29, 202511.0111.311.311.311.01769
August 28, 202511.1711.2111.2111.4411.17502
August 27, 202510.6511.2111.2111.2910.65650
August 26, 202510.6310.8210.8210.9910.632,711
August 25, 202510.5610.710.710.7510.531,650
August 22, 202510.3310.5610.5610.6510.331,650
August 21, 20259.9710.510.510.519.961,650
August 20, 20259.8510.0710.0710.119.8520
August 19, 202510.119.929.9210.159.9260
August 18, 202510.0210.1210.1210.1410.02475
August 15, 202510.2110.0410.0410.3510.033,879
August 14, 202511.0810.3610.3611.1610.36435
August 13, 202511.111.0811.0811.311.088,000
August 12, 202511.2211.1611.1611.2311.0856
August 11, 202511.0211.3211.3211.3211.0231
August 08, 202511.0811.311.311.4511.08500
August 07, 202511.0211.1211.1211.2611.02605
August 06, 202510.811.0311.0311.1110.8230
August 05, 202510.3710.9310.931110.353,385
August 04, 202510.210.410.410.410.23,385
August 01, 202510.3710.310.310.5610.33,385
July 31, 202510.6110.4110.4110.7910.413,385
July 30, 202510.7610.5210.5210.7910.523,385
July 29, 202510.4910.8310.8310.8310.493,385
July 28, 202510.510.5310.5310.6710.473,385
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved