Wesdome Gold Mines Ltd. - RKVA.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.38	15.99	15.99	15.99	15.38	378
February 19, 2026	14.8	15.25	15.25	15.25	14.8	1,616
February 18, 2026	14.55	14.72	14.72	14.97	14.55	936
February 17, 2026	14.06	14.06	14.06	14.06	14.06	700
February 16, 2026	14.42	14.42	14.42	14.42	14.42	700
February 13, 2026	13.8	14.57	14.57	14.57	13.8	700
February 12, 2026	14.86	13.85	13.85	15.14	13.85	1,260
February 11, 2026	14.59	15.1	15.1	15.1	14.59	1,285
February 10, 2026	13.79	14.5	14.5	14.5	13.79	365
February 09, 2026	13.57	14.18	14.18	14.18	13.57	3,147
February 06, 2026	12.95	13.27	13.27	13.48	12.95	681
February 05, 2026	12.72	12.91	12.91	13.1	12.72	1,227
February 04, 2026	13.97	14.01	14.01	14.01	13.97	1,690
February 03, 2026	14.43	13.65	13.65	14.7	13.46	3,642
February 02, 2026	12.5	13.53	13.53	14.27	12.5	2,003
January 30, 2026	13.89	13.87	13.87	14.56	13.33	2,433
January 29, 2026	15.76	14.98	14.98	15.84	14.84	4,622
January 28, 2026	15.66	15.38	15.38	15.9	15.23	4,622
January 27, 2026	15.57	15.29	15.29	15.75	14.87	1,026
January 26, 2026	16.26	15.53	15.53	16.98	15.5	2,166
January 23, 2026	16.04	16.03	16.03	16.18	15.91	3,091
January 22, 2026	15.43	15.92	15.92	16.2	15.43	556
January 21, 2026	16.2	15.51	15.51	17.05	15.39	1,889
January 20, 2026	16.8	16.51	16.51	17.1	16.06	2,796
January 19, 2026	16.39	16.66	16.66	16.73	16.11	2,186
January 16, 2026	15.72	15.97	15.97	16.16	15.72	1,200
January 15, 2026	15.77	15.96	15.96	16.08	15.77	1,200
January 14, 2026	15.81	15.91	15.91	16.17	15.75	1,200
January 13, 2026	15.61	15.74	15.74	15.99	15.61	1,200
January 12, 2026	15.4	15.84	15.84	15.95	15.4	2,761
January 09, 2026	15.17	15.05	15.05	15.44	15.05	780
January 08, 2026	14.89	15.16	15.16	15.17	14.72	780
January 07, 2026	14.3	15.17	15.17	15.33	14.29	3,831
January 06, 2026	13.8	14.57	14.57	14.57	13.8	1,220
January 05, 2026	13.84	13.84	13.84	14.32	13.84	780
January 02, 2026	14.05	13.38	13.38	14.36	13.29	5,032
December 30, 2025	14.32	14.73	14.73	14.73	14.32	4,500
December 29, 2025	14.72	14.28	14.28	14.72	14.28	4,500
December 23, 2025	15.01	15.01	15.01	15.08	14.84	4,500
December 22, 2025	14.8	14.96	14.96	15.14	14.71	4,500
December 19, 2025	14.25	14.47	14.47	14.6	14.25	4,500
December 18, 2025	14	14.37	14.37	14.45	14	4,500
December 17, 2025	14.07	14.21	14.21	14.21	14.02	300
December 16, 2025	13.51	14.06	14.06	14.06	13.51	2,365
December 15, 2025	14.08	13.77	13.77	14.1	13.6	300
December 12, 2025	14.18	13.93	13.93	14.62	13.9	1,193
December 11, 2025	13.84	14.21	14.21	14.41	13.84	300
December 10, 2025	13.63	14.05	14.05	14.05	13.56	1,758
December 09, 2025	13.21	13.76	13.76	13.76	13.19	300
December 08, 2025	13.29	13.44	13.44	13.49	13.03	230
December 05, 2025	13.58	13.37	13.37	13.78	13.37	230
December 04, 2025	13.35	13.57	13.57	13.57	13.35	230
December 03, 2025	13.83	13.55	13.55	14.1	13.55	400
December 02, 2025	13.55	13.87	13.87	13.87	13.45	800
December 01, 2025	14	13.8	13.8	14.09	13.69	1,450
November 28, 2025	13.28	13.7	13.7	13.73	13.28	400
November 27, 2025	13.55	13.39	13.39	13.57	13.38	400
November 26, 2025	13.17	13.52	13.52	13.6	13.17	400
November 25, 2025	12.99	13.19	13.19	13.28	12.99	3,105
November 24, 2025	12.01	12.93	12.93	12.93	12.01	400

Wesdome Gold Mines Ltd. (RKVA.F) FSX