13.00
+0.2(+1.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 12.54 | 12.8 | 12.8 | 12.82 | 12.54 | 3,200 |
| September 25, 2025 | 12.2 | 12.67 | 12.67 | 12.77 | 12.2 | 2,000 |
| September 24, 2025 | 12.79 | 12.2 | 12.2 | 12.84 | 12.14 | 2,000 |
| September 23, 2025 | 12.4 | 12.7 | 12.7 | 12.77 | 12.4 | 2,650 |
| September 22, 2025 | 12.1 | 12.54 | 12.54 | 12.6 | 12.1 | 5,835 |
| September 19, 2025 | 11.24 | 11.78 | 11.78 | 11.92 | 11.24 | 5,700 |
| September 18, 2025 | 11.15 | 11.21 | 11.21 | 11.45 | 11.11 | 641 |
| September 17, 2025 | 11.18 | 11.29 | 11.29 | 11.38 | 11.18 | 1,380 |
| September 16, 2025 | 11.96 | 11.34 | 11.34 | 12.25 | 11.34 | 712 |
| September 15, 2025 | 11.95 | 12.05 | 12.05 | 12.17 | 11.95 | 25 |
| September 12, 2025 | 12.15 | 12.1 | 12.1 | 12.15 | 12.1 | 3 |
| September 11, 2025 | 11.68 | 12.22 | 12.22 | 12.22 | 11.64 | 616 |
| September 10, 2025 | 11.69 | 11.71 | 11.71 | 11.87 | 11.69 | 796 |
| September 09, 2025 | 11.86 | 11.81 | 11.81 | 11.89 | 11.76 | 113 |
| September 08, 2025 | 11.93 | 11.92 | 11.92 | 12.42 | 11.92 | 1,243 |
| September 05, 2025 | 11.83 | 12.08 | 12.08 | 12.12 | 11.79 | 437 |
| September 04, 2025 | 12 | 11.91 | 11.91 | 12.17 | 11.79 | 1,185 |
| September 03, 2025 | 11.68 | 12.04 | 12.04 | 12.25 | 11.68 | 6,706 |
| September 02, 2025 | 11.69 | 11.81 | 11.81 | 11.86 | 11.42 | 784 |
| September 01, 2025 | 11.48 | 11.64 | 11.64 | 11.64 | 11.48 | 130 |
| August 29, 2025 | 11.01 | 11.3 | 11.3 | 11.3 | 11.01 | 769 |
| August 28, 2025 | 11.17 | 11.21 | 11.21 | 11.44 | 11.17 | 502 |
| August 27, 2025 | 10.65 | 11.21 | 11.21 | 11.29 | 10.65 | 650 |
| August 26, 2025 | 10.63 | 10.82 | 10.82 | 10.99 | 10.63 | 2,711 |
| August 25, 2025 | 10.56 | 10.7 | 10.7 | 10.75 | 10.53 | 1,650 |
| August 22, 2025 | 10.33 | 10.56 | 10.56 | 10.65 | 10.33 | 1,650 |
| August 21, 2025 | 9.97 | 10.5 | 10.5 | 10.51 | 9.96 | 1,650 |
| August 20, 2025 | 9.85 | 10.07 | 10.07 | 10.11 | 9.85 | 20 |
| August 19, 2025 | 10.11 | 9.92 | 9.92 | 10.15 | 9.92 | 60 |
| August 18, 2025 | 10.02 | 10.12 | 10.12 | 10.14 | 10.02 | 475 |
| August 15, 2025 | 10.21 | 10.04 | 10.04 | 10.35 | 10.03 | 3,879 |
| August 14, 2025 | 11.08 | 10.36 | 10.36 | 11.16 | 10.36 | 435 |
| August 13, 2025 | 11.1 | 11.08 | 11.08 | 11.3 | 11.08 | 8,000 |
| August 12, 2025 | 11.22 | 11.16 | 11.16 | 11.23 | 11.08 | 56 |
| August 11, 2025 | 11.02 | 11.32 | 11.32 | 11.32 | 11.02 | 31 |
| August 08, 2025 | 11.08 | 11.3 | 11.3 | 11.45 | 11.08 | 500 |
| August 07, 2025 | 11.02 | 11.12 | 11.12 | 11.26 | 11.02 | 605 |
| August 06, 2025 | 10.8 | 11.03 | 11.03 | 11.11 | 10.8 | 230 |
| August 05, 2025 | 10.37 | 10.93 | 10.93 | 11 | 10.35 | 3,385 |
| August 04, 2025 | 10.2 | 10.4 | 10.4 | 10.4 | 10.2 | 3,385 |
| August 01, 2025 | 10.37 | 10.3 | 10.3 | 10.56 | 10.3 | 3,385 |
| July 31, 2025 | 10.61 | 10.41 | 10.41 | 10.79 | 10.41 | 3,385 |
| July 30, 2025 | 10.76 | 10.52 | 10.52 | 10.79 | 10.52 | 3,385 |
| July 29, 2025 | 10.49 | 10.83 | 10.83 | 10.83 | 10.49 | 3,385 |
| July 28, 2025 | 10.5 | 10.53 | 10.53 | 10.67 | 10.47 | 3,385 |
| July 25, 2025 | 10.6 | 10.5 | 10.5 | 10.7 | 10.5 | 995 |
| July 24, 2025 | 10.7 | 10.65 | 10.65 | 10.77 | 10.65 | 300 |
| July 23, 2025 | 10.87 | 10.9 | 10.9 | 11.06 | 10.78 | 300 |
| July 22, 2025 | 10.67 | 10.99 | 10.99 | 10.99 | 10.67 | 300 |
| July 21, 2025 | 10.58 | 10.81 | 10.81 | 11.06 | 10.55 | 283 |
| July 18, 2025 | 10.62 | 10.7 | 10.7 | 10.72 | 10.62 | 500 |
| July 17, 2025 | 10.81 | 10.65 | 10.65 | 10.84 | 10.65 | 470 |
| July 16, 2025 | 10.96 | 10.82 | 10.82 | 10.96 | 10.82 | 470 |
| July 15, 2025 | 10.81 | 10.98 | 10.98 | 11.05 | 10.81 | 470 |
| July 14, 2025 | 11.3 | 10.86 | 10.86 | 11.39 | 10.86 | 2,710 |
| July 11, 2025 | 11.23 | 11.41 | 11.41 | 11.47 | 11.23 | 2,710 |
| July 10, 2025 | 11.28 | 11.26 | 11.26 | 11.34 | 11.26 | 2,710 |
| July 09, 2025 | 11.23 | 11.37 | 11.37 | 11.38 | 11.23 | 2,710 |
| July 08, 2025 | 11.61 | 11.38 | 11.38 | 11.73 | 11.33 | 2,710 |
| July 07, 2025 | 11.25 | 11.75 | 11.75 | 11.75 | 11.25 | 2,710 |
