Wesdome Gold Mines Ltd. (RKVA.F) FSX

13.57

+0.02(+0.15%)

Updated at December 04 08:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.3513.5713.5713.5713.35230
December 03, 202513.8313.5513.5514.113.55400
December 02, 202513.5513.8713.8713.8713.45800
December 01, 20251413.813.814.0913.691,450
November 28, 202513.2813.713.713.7313.28400
November 27, 202513.5513.3913.3913.5713.38400
November 26, 202513.1713.5213.5213.613.17400
November 25, 202512.9913.1913.1913.2812.993,105
November 24, 202512.0112.9312.9312.9312.01400
November 21, 202512.2112.1412.1412.3812.02908
November 20, 202512.6112.3712.3712.7912.37854
November 19, 202512.9712.7912.7913.2512.791,200
November 18, 202512.512.912.912.9312.51,200
November 17, 202512.4712.6712.6712.7712.471,200
November 14, 202513.1112.5512.5513.2112.543,000
November 13, 202513.5313.2413.241413.023,000
November 12, 202512.9313.6813.6813.6812.933,000
November 11, 202513.1813.0713.0713.412.993,000
November 10, 202512.8113.1113.1113.1712.81112
November 07, 202512.4812.6112.6112.6112.48510
November 06, 202512.2112.3612.3612.6612.21510
November 05, 202512.2812.3412.3412.412.01168
November 04, 202512.6112.3812.3812.7312.331,200
November 03, 202513.0712.9112.9113.3112.911,200
October 31, 202512.8913.0513.0513.0512.891,200
October 30, 202512.913.1213.1213.1912.9950
October 29, 202512.7512.8212.8213.2112.75950
October 28, 202512.4612.712.712.8112.22453
October 27, 202513.0212.7612.7613.0212.26453
October 24, 202513.4513.2613.2613.7413.16709
October 23, 202513.3213.5113.5113.6613.322,636
October 22, 202513.313.413.413.412.763,966
October 21, 202514.4313.2413.2414.43131,314
October 20, 202513.9514.4614.4614.7513.892,546
October 17, 202515.1213.8313.8315.1313.682,510
October 16, 202514.8114.914.914.9714.732,510
October 15, 202514.4414.8414.8415.0214.231,990
October 14, 202513.9414.2514.2514.5413.851,231
October 13, 202513.5113.9513.9513.9913.512,472
October 10, 202513.2713.3713.3713.5213.11,529
October 09, 202514.1713.3513.3514.4313.355,161
October 08, 202513.9414.2514.2514.3913.94415
October 07, 202513.8213.6913.6913.8813.691,602
October 06, 202513.713.8113.8114.0913.71,493
October 03, 202513.6513.4613.4613.7113.461,809
October 02, 202513.6913.6913.6913.8713.182,558
October 01, 202513.1913.6913.6913.6913.1996
September 30, 202513.1913.213.213.4512.78928
September 29, 202512.9413.0113.0113.1912.943,964
September 26, 202512.5412.812.812.8212.543,200
September 25, 202512.212.6712.6712.7712.22,000
September 24, 202512.7912.212.212.8412.142,000
September 23, 202512.412.712.712.7712.42,650
September 22, 202512.112.5412.5412.612.15,835
September 19, 202511.2411.7811.7811.9211.245,700
September 18, 202511.1511.2111.2111.4511.11641
September 17, 202511.1811.2911.2911.3811.181,380
September 16, 202511.9611.3411.3412.2511.34712
September 15, 202511.9512.0512.0512.1711.9525
September 12, 202512.1512.112.112.1512.13
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved