11.92
-0.16(-1.32%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 11.93 | 11.92 | 11.92 | 12.42 | 11.92 | 1,243 |
September 05, 2025 | 11.83 | 12.08 | 12.08 | 12.12 | 11.79 | 437 |
September 04, 2025 | 12 | 11.91 | 11.91 | 12.17 | 11.79 | 1,185 |
September 03, 2025 | 11.68 | 12.04 | 12.04 | 12.25 | 11.68 | 6,706 |
September 02, 2025 | 11.69 | 11.81 | 11.81 | 11.86 | 11.42 | 784 |
September 01, 2025 | 11.48 | 11.64 | 11.64 | 11.64 | 11.48 | 130 |
August 29, 2025 | 11.01 | 11.3 | 11.3 | 11.3 | 11.01 | 769 |
August 28, 2025 | 11.17 | 11.21 | 11.21 | 11.44 | 11.17 | 502 |
August 27, 2025 | 10.65 | 11.21 | 11.21 | 11.29 | 10.65 | 650 |
August 26, 2025 | 10.63 | 10.82 | 10.82 | 10.99 | 10.63 | 2,711 |
August 25, 2025 | 10.56 | 10.7 | 10.7 | 10.75 | 10.53 | 1,650 |
August 22, 2025 | 10.33 | 10.56 | 10.56 | 10.65 | 10.33 | 1,650 |
August 21, 2025 | 9.97 | 10.5 | 10.5 | 10.51 | 9.96 | 1,650 |
August 20, 2025 | 9.85 | 10.07 | 10.07 | 10.11 | 9.85 | 20 |
August 19, 2025 | 10.11 | 9.92 | 9.92 | 10.15 | 9.92 | 60 |
August 18, 2025 | 10.02 | 10.12 | 10.12 | 10.14 | 10.02 | 475 |
August 15, 2025 | 10.21 | 10.04 | 10.04 | 10.35 | 10.03 | 3,879 |
August 14, 2025 | 11.08 | 10.36 | 10.36 | 11.16 | 10.36 | 435 |
August 13, 2025 | 11.1 | 11.08 | 11.08 | 11.3 | 11.08 | 8,000 |
August 12, 2025 | 11.22 | 11.16 | 11.16 | 11.23 | 11.08 | 56 |
August 11, 2025 | 11.02 | 11.32 | 11.32 | 11.32 | 11.02 | 31 |
August 08, 2025 | 11.08 | 11.3 | 11.3 | 11.45 | 11.08 | 500 |
August 07, 2025 | 11.02 | 11.12 | 11.12 | 11.26 | 11.02 | 605 |
August 06, 2025 | 10.8 | 11.03 | 11.03 | 11.11 | 10.8 | 230 |
August 05, 2025 | 10.37 | 10.93 | 10.93 | 11 | 10.35 | 3,385 |
August 04, 2025 | 10.2 | 10.4 | 10.4 | 10.4 | 10.2 | 3,385 |
August 01, 2025 | 10.37 | 10.3 | 10.3 | 10.56 | 10.3 | 3,385 |
July 31, 2025 | 10.61 | 10.41 | 10.41 | 10.79 | 10.41 | 3,385 |
July 30, 2025 | 10.76 | 10.52 | 10.52 | 10.79 | 10.52 | 3,385 |
July 29, 2025 | 10.49 | 10.83 | 10.83 | 10.83 | 10.49 | 3,385 |
July 28, 2025 | 10.5 | 10.53 | 10.53 | 10.67 | 10.47 | 3,385 |
July 25, 2025 | 10.6 | 10.5 | 10.5 | 10.7 | 10.5 | 995 |
July 24, 2025 | 10.7 | 10.65 | 10.65 | 10.77 | 10.65 | 300 |
July 23, 2025 | 10.87 | 10.9 | 10.9 | 11.06 | 10.78 | 300 |
July 22, 2025 | 10.67 | 10.99 | 10.99 | 10.99 | 10.67 | 300 |
July 21, 2025 | 10.58 | 10.81 | 10.81 | 11.06 | 10.55 | 283 |
July 18, 2025 | 10.62 | 10.7 | 10.7 | 10.72 | 10.62 | 500 |
July 17, 2025 | 10.81 | 10.65 | 10.65 | 10.84 | 10.65 | 470 |
July 16, 2025 | 10.96 | 10.82 | 10.82 | 10.96 | 10.82 | 470 |
July 15, 2025 | 10.81 | 10.98 | 10.98 | 11.05 | 10.81 | 470 |
July 14, 2025 | 11.3 | 10.86 | 10.86 | 11.39 | 10.86 | 2,710 |
July 11, 2025 | 11.23 | 11.41 | 11.41 | 11.47 | 11.23 | 2,710 |
July 10, 2025 | 11.28 | 11.26 | 11.26 | 11.34 | 11.26 | 2,710 |
July 09, 2025 | 11.23 | 11.37 | 11.37 | 11.38 | 11.23 | 2,710 |
July 08, 2025 | 11.61 | 11.38 | 11.38 | 11.73 | 11.33 | 2,710 |
July 07, 2025 | 11.25 | 11.75 | 11.75 | 11.75 | 11.25 | 2,710 |
July 04, 2025 | 11.4 | 11.43 | 11.43 | 11.43 | 11.25 | 2,710 |
July 03, 2025 | 11.42 | 11.49 | 11.49 | 11.52 | 11.42 | 2,710 |
July 02, 2025 | 11.89 | 11.45 | 11.45 | 11.94 | 11.39 | 2,710 |
July 01, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2,710 |
June 30, 2025 | 11.65 | 11.66 | 11.66 | 11.65 | 11.65 | 2,710 |
June 27, 2025 | 11.65 | 11.6 | 11.6 | 11.65 | 11.5 | 2,710 |
June 26, 2025 | 11.57 | 11.81 | 11.81 | 11.81 | 11.55 | 85 |
June 25, 2025 | 11.7 | 11.55 | 11.55 | 11.74 | 11.55 | 90 |
June 24, 2025 | 11.85 | 11.7 | 11.7 | 11.85 | 11.55 | 531 |
June 23, 2025 | 11.99 | 12.22 | 12.22 | 12.39 | 11.98 | 346 |
June 20, 2025 | 12.09 | 12.22 | 12.22 | 12.44 | 12.09 | 500 |
June 19, 2025 | 12.42 | 12.32 | 12.32 | 12.43 | 12.32 | 500 |
June 18, 2025 | 12.42 | 12.51 | 12.51 | 12.51 | 12.42 | 500 |
June 17, 2025 | 12.55 | 12.53 | 12.53 | 12.58 | 12.47 | 500 |