Rockwood Strategic Plc (RKW.L) LSE

283.50

-1.5(-0.53%)

Updated at October 20 05:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025286.76285285286.76279.0295,018
October 16, 2025284.31286.5286.5286.5283.34178,613
October 15, 2025286.25286286287284151,823
October 14, 2025282.21285285285.14281141,726
October 13, 2025283.6284284285.68279.44306,415
October 10, 2025283.43286286286277.5263,922
October 09, 2025282284284284279.179,215
October 08, 2025282281281282277.7174,935
October 07, 2025282.55281281282.55279.1274,935
October 06, 2025286.2284284286.2280.24105,731
October 03, 2025281.9285.5285.5286.55281.9110,910
October 02, 2025282.89284.5284.5285.92281108,368
October 01, 2025282.5528328328328074,935
September 30, 2025279282282282277.896,655
September 29, 2025280.42278278284.4827675,747
September 26, 2025284.66280280284.66278.3974,935
September 25, 2025282.8279279282.827974,935
September 24, 2025284.48279279284.4827974,935
September 23, 2025282281281288278.62356,467
September 22, 202528127627628427674,935
September 19, 202527527827828527597,440
September 18, 2025280275275281.39275102,135
September 17, 202528127527528227574,935
September 16, 202527927527528227574,935
September 15, 2025280281281283277.36138,150
September 12, 2025276.09277277282.15276.09105,324
September 11, 2025278.43281281285278.4374,935
September 10, 2025277.8280.5280.5282276.42112,963
September 09, 2025281.227727728227685,515
September 08, 2025283.46280.5280.5284.12277.9674,935
September 05, 2025278.8282282283.5527674,935
September 04, 2025275.21277277277275.2174,935
September 03, 2025275.5276276278.6527374,935
September 02, 2025280279279280275.6286,492
September 01, 202528028228228227984,705
August 29, 202528228328328328174,935
August 28, 2025284.2281.5281.5284.227974,935
August 27, 2025284.18283283284.18279.6863,935
August 26, 2025284282282284.1278.4239,460
August 22, 2025281.2280280281.9278.474,935
August 21, 202527828128128227849,654
August 20, 2025281281281281278.3683,001
August 19, 2025280.45280.5280.5282278143,193
August 18, 2025278.04277.5277.5280.8277136,472
August 15, 2025280.3278278285277.1166,487
August 14, 2025278.5282282282278136,472
August 13, 2025282.3282282282.3278136,472
August 12, 2025279284.5284.5284.5279249,026
August 11, 2025285.16279279291.3277.8136,472
August 08, 2025286.16285285286.85282.05136,472
August 07, 2025286.1285285292.7282.76206,638
August 06, 2025287286286293.15286136,472
August 05, 2025290286286290286136,472
August 04, 2025290.35289289295285136,472
August 01, 2025291.15289289292289136,472
July 31, 2025291.28292292298.01289.34180,994
July 30, 20252942932932952892.94M
July 29, 2025302294.5294.5302292136,472
July 28, 2025304.64302.5302.5304.64302118,935
July 25, 2025304.75302302307301.567,724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved