Rockwood Strategic Plc (RKW.L) LSE

324.00

+2(+0.62%)

Updated at June 02 04:14PM

Currency In GBp

RKW.L Historical Return

If you invested 1000 GBp in Rockwood Strategic Plc (RKW.L) since IPO date, it would be worth 2,311.48 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,584.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,211.21 GBp. This corresponds to total returns of 131.15%, 58.42%, 21.12%, respectively, with annualized returns of 26.5%, 16.59%, 21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	322.69	324	324	324	322	104,476
June 01, 2026	312.8	322	322	324.8	312.8	82,520
May 29, 2026	317	323.5	323.5	323.5	317	278,253
May 28, 2026	313	321.5	321.5	324	313	297,539
May 27, 2026	312.96	315.5	315.5	319.9	308.59	129,329
May 26, 2026	303.07	313	313	314	301.45	103,910
May 22, 2026	309.55	312.5	312.5	312.5	309.55	64,363
May 21, 2026	304.82	311	311	312	304.82	201,282
May 20, 2026	306.36	305	305	307.4	297.62	114,063
May 19, 2026	303.98	309	309	309	303.98	90,412
May 18, 2026	305	303.5	303.5	305	295.18	101,945
May 15, 2026	304.15	295	295	304.15	293.35	111,273
May 14, 2026	305.45	306.5	306.5	307	303.35	132,606
May 13, 2026	305.06	305	305	310	304.67	200,391
May 12, 2026	305	306.5	306.5	308.8	302	43,800
May 11, 2026	302.33	304.5	304.5	307	297.44	228,318
May 08, 2026	299.8	303	303	307	297.5	20,352
May 07, 2026	302	301	301	304.25	299.54	51,476
May 06, 2026	300.28	302	302	306	296.4	127,268
May 05, 2026	296.88	298	298	299.55	291	215,695
May 01, 2026	286.86	291	291	292	286.86	77,815
April 30, 2026	287.5	291	291	292.39	287.5	106,085
April 29, 2026	287.3	290.5	290.5	292	286.85	47,163
April 28, 2026	290	286	286	290	286	96,659
April 27, 2026	286	292	292	292	284.51	132,850
April 24, 2026	291	284	284	291.1	284	98,918
April 23, 2026	294	291	291	294	290.55	84,532
April 22, 2026	294.07	294	294	299	293.5	56,790
April 21, 2026	296.8	299	299	299.12	294	216,782
April 20, 2026	294.7	294	294	298	290.4	119,280
April 17, 2026	290.46	296	296	296	287.3	189,036
April 16, 2026	288	289	289	291	287.55	88,897
April 15, 2026	268.2	285	285	286	268.2	147,793
April 14, 2026	268	277	277	279.04	268	121,701
April 13, 2026	275.76	280	280	281.95	270	159,158
April 10, 2026	272.62	277	277	279	272.07	48,129
April 09, 2026	273.15	278.5	278.5	281.92	272.63	170,208
April 08, 2026	272	273	273	276.65	264.72	178,191
April 07, 2026	260	256	256	263.2	252.3	115,434
April 02, 2026	260	258	258	261.86	246.36	124,237
April 01, 2026	262	260	260	269.41	258.1	158,512
March 31, 2026	260	259	259	260	255.5	85,062
March 30, 2026	260	258	258	263.21	255	74,077
March 27, 2026	262	261	261	267	261	40,520
March 26, 2026	265	258	258	267.98	258	65,956
March 25, 2026	268.5	264	264	268.5	264	146,300
March 24, 2026	268.6	263	263	271.55	263	149,647
March 23, 2026	258	267	267	269.81	245	368,075
March 20, 2026	270.3	261	261	273.01	258.31	195,213
March 19, 2026	281	266	266	281	266	103,676
March 18, 2026	280	279	279	282.11	278	88,169
March 17, 2026	267.77	281	281	281	267.77	148,386
March 16, 2026	282	270	270	284	268	224,185
March 13, 2026	285.12	282	282	288	280.98	83,468
March 12, 2026	286.15	287	287	290	286	60,291
March 11, 2026	288.99	288	288	290.4	286.63	19,244
March 10, 2026	284.65	289	289	290.02	279	210,754
March 09, 2026	292	277	277	292	276.77	164,252
March 06, 2026	296	294	294	296.75	292.27	52,333
March 05, 2026	296.8	299	299	299	293	64,231