Rockwood Strategic Plc (RKW.L) LSE

Currency In GBp

AD

RKW.L Historical Return

If you invested 1000 GBp in Rockwood Strategic Plc (RKW.L) since IPO date, it would be worth 2,190.2 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,733.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,077.19 GBp. This corresponds to total returns of 119.02%, 73.36%, 7.72%, respectively, with annualized returns of 21.95%, 20.13%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RKW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026308.1307307309302196,881
October 20, 2026305.54309309309301.246,263
October 19, 2026308.4307307309303111,519
October 16, 2026303.44306306307.24303.44100,744
October 15, 2026303.45305305305300.12154,727
October 14, 2026304.53306306307304.12123,668
October 13, 2026307.08304304308.47300.949,647
October 12, 2026308.14308308310306.1669,657
October 09, 2026309308308310306.25115,999
October 08, 202630930730730930757,492
October 07, 2026310.64308308311.4830653,331
October 06, 2026312313313315309110,738
October 05, 2026313.64314314314310172,503
October 02, 2026313.4731531531531217,387
October 01, 2026314313313314309.4774,688
September 30, 2026314315315315313.1145,503
September 29, 2026313.3231231231631294,457
September 28, 2026311314314314311482,963
September 25, 2026312313.5313.5313.530970,153
September 24, 2026310312312312308.1566,078
September 23, 2026311311311312.08309.6261,420
September 22, 2026314313.5313.5314310.06103,532
September 21, 2026316316316317310.0843,874
September 18, 2026315.4731031031731076,997
September 17, 2026313.89315315318310121,467
September 16, 2026313316316316.3309.75154,325
September 15, 202631731331331731072,661
September 11, 2026316.4313313316.431365,607
September 10, 2026318317317318.0231466,641
September 09, 2026320.7532332332331776,488
September 08, 2026324.9323.5323.5326321.118,471
September 07, 2026325.4328328329321.159,044
September 04, 2026325.47326326327324.0636,386
September 03, 2026323326326326322.7553,374
September 02, 2026324324324324319.84102,624
September 01, 2026324.76323.5323.532632191,794
August 28, 2026324323323327320.197,476
August 27, 2026324324324324.232161,784
August 26, 2026323.1832532532532328,644
August 25, 2026324324.5324.532632361,037
August 24, 2026324.53324.5324.5324.81322.5133,910
August 21, 2026325324.5324.5325.33322.4468,477
August 20, 2026323323.5323.5323.8832118,692
August 19, 2026321.85322322324321.0688,126
August 18, 2026320.68321.5321.532531955,919
August 17, 2026317.2318318324317.235,606
August 14, 2026317.16320.5320.5324317.1623,607
August 13, 2026319.09320.5320.5320.5317.0749,305
August 12, 2026321.7316316323316255,528
August 11, 2026318.35318318322317.16109,463
August 10, 2026320.66320320321.63161.6M
August 07, 2026318.9316316319.0131577,189
August 06, 2026320322322322317151,777
August 05, 2026322.2322322325317.32100,678
August 04, 2026318.88321.5321.5321.5318127,213
August 03, 2026318.24317317319314124,821
July 31, 2026320316316321.9315133,690
July 30, 2026322319.5319.5322308.58165,448
July 29, 2026314317317320314159,974
July 28, 2026320320320320315.0850,972
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved