Rockwood Strategic Plc (RKW.L) LSE

Currency In GBp

AD

RKW.L Historical Return

If you invested 1000 GBp in Rockwood Strategic Plc (RKW.L) since IPO date, it would be worth 2,211.74 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,515.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,107.21 GBp. This corresponds to total returns of 121.17%, 51.58%, 10.72%, respectively, with annualized returns of 24.52%, 14.86%, 10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RKW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026315.62316316316.61314120,088
June 19, 2026315.4316316316309214,823
June 18, 2026317.01314314317.01308182,903
June 17, 2026316317317319315.45102,301
June 16, 2026319320320320.4316.0789,961
June 15, 2026318.83319319323315.33113,740
June 12, 2026308311311316.73306.83137,795
June 11, 2026308.8307307314305122,748
June 10, 2026316.24306306316.24305.77138,215
June 09, 2026314317317317.21312.4739,806
June 08, 2026315.93310310318310160,680
June 05, 2026314317.5317.53183141.32M
June 04, 2026318.71314.5314.5318.71310114,087
June 03, 2026321.5322.5322.5322.5231561,361
June 02, 2026322.69324324324322104,476
June 01, 2026312.8322322324.8312.882,520
May 29, 2026317323.5323.5323.5317278,253
May 28, 2026313321.5321.5324313297,539
May 27, 2026312.96315.5315.5319.9308.59129,329
May 26, 2026303.07313313314301.45103,910
May 22, 2026309.55312.5312.5312.5309.5564,363
May 21, 2026304.82311311312304.82201,282
May 20, 2026306.36305305307.4297.62114,063
May 19, 2026303.98309309309303.9890,412
May 18, 2026305303.5303.5305295.18101,945
May 15, 2026304.15295295304.15293.35111,273
May 14, 2026305.45306.5306.5307303.35132,606
May 13, 2026305.06305305310304.67200,391
May 12, 2026305306.5306.5308.830243,800
May 11, 2026302.33304.5304.5307297.44228,318
May 08, 2026299.8303303307297.520,352
May 07, 2026302301301304.25299.5451,476
May 06, 2026300.28302302306296.4127,268
May 05, 2026296.88298298299.55291215,695
May 01, 2026286.86291291292286.8677,815
April 30, 2026287.5291291292.39287.5106,085
April 29, 2026287.3290.5290.5292286.8547,163
April 28, 202629028628629028696,659
April 27, 2026286292292292284.51132,850
April 24, 2026291284284291.128498,918
April 23, 2026294291291294290.5584,532
April 22, 2026294.07294294299293.556,790
April 21, 2026296.8299299299.12294216,782
April 20, 2026294.7294294298290.4119,280
April 17, 2026290.46296296296287.3189,036
April 16, 2026288289289291287.5588,897
April 15, 2026268.2285285286268.2147,793
April 14, 2026268277277279.04268121,701
April 13, 2026275.76280280281.95270159,158
April 10, 2026272.62277277279272.0748,129
April 09, 2026273.15278.5278.5281.92272.63170,208
April 08, 2026272273273276.65264.72178,191
April 07, 2026260256256263.2252.3115,434
April 02, 2026260258258261.86246.36124,237
April 01, 2026262260260269.41258.1158,512
March 31, 2026260259259260255.585,062
March 30, 2026260258258263.2125574,077
March 27, 202626226126126726140,520
March 26, 2026265258258267.9825865,956
March 25, 2026268.5264264268.5264146,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved