Rockwood Strategic Plc (RKW.L) LSE

291.00

-2(-0.68%)

Updated at December 24 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025290.5291291291289.0627,338
December 23, 2025289.45291291291284.75119,529
December 22, 2025289.73293293293287.6398,271
December 19, 2025287.25291291291285.01202,043
December 18, 2025287.28286286289284.3381,684
December 17, 2025284.74286286290284.02315,304
December 16, 2025285.76285285287283.151,988
December 15, 2025285.05285285287.4282.6360,911
December 12, 2025285.1285285286280.12520,335
December 11, 2025284282.5282.5285.2281.886,814
December 10, 2025284.56285285285280.74154,673
December 09, 2025285285285286.08283641,832
December 08, 2025285.09285285285.09283438,486
December 05, 2025283.65284.5284.5286283182,834
December 04, 202528428428428428098,553
December 03, 20252812832832832813.6M
December 02, 2025281284284285280119,642
December 01, 2025280281281284276.588,233
November 28, 2025279280280280276.13101,399
November 27, 2025278279279281277495,939
November 26, 2025278278278282276.8113,454
November 25, 2025276278278278273.54170,045
November 24, 2025278.5277277279277105,908
November 21, 2025274.66279279281273.4878,383
November 20, 2025278.96278278282277.41346,246
November 19, 2025277.8273273279.42273416,344
November 18, 2025279.87275275280273267,601
November 17, 2025283.74280.5280.5285280.5204,685
November 14, 2025282280280282279.87180,943
November 13, 2025285.75282282285.96279.3279,121
November 12, 2025283.5283283283.528292,181
November 11, 2025281.55283.5283.5284.25281210,764
November 10, 2025280.17283.5283.5285276.01614,760
November 07, 2025283274274285272126,457
November 06, 2025283.0127227229027289,334
November 05, 2025285.09286286288281.666,719
November 04, 2025287.91290.5290.5290.5286.0742,135
November 03, 2025289.3229029029228752,604
October 31, 2025287283283290.56283101,038
October 30, 2025291.1286286291.1286112,978
October 29, 2025284.83292292292.2284.83322,701
October 28, 2025286.47286.5286.5287284.96238,676
October 27, 2025287285285288284.2891,740
October 24, 2025286.12285.5285.5287.06284.8194,395
October 23, 2025285.88284284287.228474,935
October 22, 2025279.4285285286279.4129,443
October 21, 2025281.2283283283278.474,935
October 20, 2025282.01283.5283.5287277.69107,953
October 17, 2025286.76285285286.76279.0295,018
October 16, 2025284.31286.5286.5286.5283.34178,613
October 15, 2025286.25286286287284151,823
October 14, 2025282.21285285285.14281141,726
October 13, 2025283.6284284285.68279.44306,415
October 10, 2025283.43286286286277.5263,922
October 09, 2025282284284284279.179,215
October 08, 2025282281281282277.7174,935
October 07, 2025282.55281281282.55279.1274,935
October 06, 2025286.2284284286.2280.24105,731
October 03, 2025281.9285.5285.5286.55281.9110,910
October 02, 2025282.89284.5284.5285.92281108,368
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved