Rockwood Strategic Plc (RKW.L) LSE

324.00

+2(+0.62%)

Updated at June 02 04:14PM

Currency In GBp

RKW.L Historical Return

If you invested 1000 GBp in Rockwood Strategic Plc (RKW.L) since IPO date, it would be worth 2,311.48 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,584.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,211.21 GBp. This corresponds to total returns of 131.15%, 58.42%, 21.12%, respectively, with annualized returns of 26.5%, 16.59%, 21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RKW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026322.69324324324322104,476
June 01, 2026312.8322322324.8312.882,520
May 29, 2026317323.5323.5323.5317278,253
May 28, 2026313321.5321.5324313297,539
May 27, 2026312.96315.5315.5319.9308.59129,329
May 26, 2026303.07313313314301.45103,910
May 22, 2026309.55312.5312.5312.5309.5564,363
May 21, 2026304.82311311312304.82201,282
May 20, 2026306.36305305307.4297.62114,063
May 19, 2026303.98309309309303.9890,412
May 18, 2026305303.5303.5305295.18101,945
May 15, 2026304.15295295304.15293.35111,273
May 14, 2026305.45306.5306.5307303.35132,606
May 13, 2026305.06305305310304.67200,391
May 12, 2026305306.5306.5308.830243,800
May 11, 2026302.33304.5304.5307297.44228,318
May 08, 2026299.8303303307297.520,352
May 07, 2026302301301304.25299.5451,476
May 06, 2026300.28302302306296.4127,268
May 05, 2026296.88298298299.55291215,695
May 01, 2026286.86291291292286.8677,815
April 30, 2026287.5291291292.39287.5106,085
April 29, 2026287.3290.5290.5292286.8547,163
April 28, 202629028628629028696,659
April 27, 2026286292292292284.51132,850
April 24, 2026291284284291.128498,918
April 23, 2026294291291294290.5584,532
April 22, 2026294.07294294299293.556,790
April 21, 2026296.8299299299.12294216,782
April 20, 2026294.7294294298290.4119,280
April 17, 2026290.46296296296287.3189,036
April 16, 2026288289289291287.5588,897
April 15, 2026268.2285285286268.2147,793
April 14, 2026268277277279.04268121,701
April 13, 2026275.76280280281.95270159,158
April 10, 2026272.62277277279272.0748,129
April 09, 2026273.15278.5278.5281.92272.63170,208
April 08, 2026272273273276.65264.72178,191
April 07, 2026260256256263.2252.3115,434
April 02, 2026260258258261.86246.36124,237
April 01, 2026262260260269.41258.1158,512
March 31, 2026260259259260255.585,062
March 30, 2026260258258263.2125574,077
March 27, 202626226126126726140,520
March 26, 2026265258258267.9825865,956
March 25, 2026268.5264264268.5264146,300
March 24, 2026268.6263263271.55263149,647
March 23, 2026258267267269.81245368,075
March 20, 2026270.3261261273.01258.31195,213
March 19, 2026281266266281266103,676
March 18, 2026280279279282.1127888,169
March 17, 2026267.77281281281267.77148,386
March 16, 2026282270270284268224,185
March 13, 2026285.12282282288280.9883,468
March 12, 2026286.1528728729028660,291
March 11, 2026288.99288288290.4286.6319,244
March 10, 2026284.65289289290.02279210,754
March 09, 2026292277277292276.77164,252
March 06, 2026296294294296.75292.2752,333
March 05, 2026296.829929929929364,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved