Ralph Lauren Corporation (RL) NYSE

Currency In USD

RL Historical Return

If you invested $1000 in Ralph Lauren Corporation (RL) 10 years ago, it would be worth $4,935.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,555.91, while $1000 invested 1 year ago would be worth $1,259.65. This corresponds to total returns of 393.56%, 255.59%, 25.97%, respectively, with annualized returns of 17.3%, 28.86%, 25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	386.79	380.34	380.34	387.29	380.1	438,766
July 30, 2026	378.16	385.91	385.91	388.13	376	426,708
July 29, 2026	372.92	375.68	375.68	379.93	367.57	577,250
July 28, 2026	382.72	377.46	377.46	388.03	377.22	500,991
July 27, 2026	374.24	379.94	379.94	383.57	374.23	536,259
July 23, 2026	381.45	371.69	371.69	382.12	370.17	508,072
July 22, 2026	383.37	387.14	387.14	388.16	381.62	474,294
July 21, 2026	385.75	382.93	382.93	387.82	381	465,122
July 20, 2026	383.49	376.48	376.48	387.54	374.55	409,555
July 17, 2026	386.15	380.45	380.45	388.13	378.85	548,136
July 16, 2026	372.11	388.11	388.11	389.11	370.41	676,139
July 15, 2026	367.7	374.08	374.08	381.09	367.59	513,413
July 14, 2026	378.06	368.97	368.97	380.86	367	627,163
July 13, 2026	394.88	374.49	374.49	397.82	371.84	907,266
July 10, 2026	387.91	394.9	394.9	399	387.87	432,513
July 09, 2026	381.26	387.58	387.58	389.82	379.61	647,254
July 08, 2026	393.02	380.36	380.36	393.02	380.15	780,823
July 07, 2026	399	395.31	395.31	399.32	392.77	445,524
July 06, 2026	401.64	396.32	396.32	402.38	392.53	571,066
July 02, 2026	397.55	398.22	398.22	405.71	392.36	620,167
July 01, 2026	402.05	398.02	398.02	404.62	396.6	493,983
June 30, 2026	395.73	401.41	401.41	407.55	395.19	528,007
June 29, 2026	409.59	397.61	397.61	411.96	396.64	658,666
June 26, 2026	407.32	411.16	411.16	418.63	407.32	1.37M
June 25, 2026	414.64	410.11	410.11	417.92	408.48	499,722
June 24, 2026	408.84	414.25	414.25	417.07	408.84	534,015
June 23, 2026	405.51	407.01	407.01	408.98	398.22	587,593
June 22, 2026	414.95	410.92	410.92	419.86	408.65	568,324
June 18, 2026	412.23	413.01	413.01	418.21	407.08	964,405
June 17, 2026	405.76	403.85	403.85	417.02	403.39	909,202
June 16, 2026	414.85	406.75	406.75	416.52	405.94	558,838
June 15, 2026	413.93	412.36	412.36	421.6	410.85	1.19M
June 12, 2026	400	403.98	403.98	405.49	396.13	794,781
June 11, 2026	379.41	393.3	393.3	395.16	379.01	453,912
June 10, 2026	388.47	376.43	376.43	391.02	375.62	725,905
June 09, 2026	378.29	391.16	391.16	393.42	374.26	804,655
June 08, 2026	365.02	372.85	372.85	375.81	364.06	692,227
June 05, 2026	365.05	366.55	366.55	369.41	360.65	592,862
June 04, 2026	360.28	366.72	366.72	366.88	355	682,808
June 03, 2026	362.54	359.43	359.43	363.66	357.79	395,073
June 02, 2026	364.23	363.51	363.51	367.27	358.13	643,885
June 01, 2026	361.76	366.31	366.31	371.12	360.61	674,899
May 29, 2026	369.39	363.9	363.9	369.75	362.5	874,961
May 28, 2026	372.01	370.77	370.77	378.76	370.15	549,890
May 27, 2026	387.37	376.23	376.23	389.06	375.78	715,092
May 26, 2026	385	381.78	381.78	392.1	381.04	949,123
May 22, 2026	377.18	377.78	377.78	381.31	371.57	885,577
May 21, 2026	363	374.9	374.9	381.89	356.85	2.11M
May 20, 2026	321	329.24	329.24	335.86	317.23	1.43M
May 19, 2026	327.33	320.69	320.69	329.76	320.21	849,568
May 18, 2026	326.57	325.87	325.87	333.25	324.53	877,963
May 15, 2026	332.01	326.81	326.81	332.01	325.59	549,887
May 14, 2026	333.54	334.05	334.05	334.71	330.09	425,076
May 13, 2026	335.81	331.62	331.62	338.27	328.04	641,963
May 12, 2026	339.23	337.14	337.14	341.78	330.63	911,166
May 11, 2026	356.12	343.1	343.1	356.67	340.01	599,142
May 08, 2026	357.92	358.45	358.45	363.56	353.32	558,500
May 07, 2026	372.69	353.55	353.55	373.6	352.18	737,330
May 06, 2026	367.46	372.15	372.15	374.94	360.81	430,575
May 05, 2026	357.42	360.02	360.02	361.21	352.49	357,975