Ralph Lauren Corporation (RL) NYSE

Currency In USD

AD

RL Historical Return

If you invested $1000 in Ralph Lauren Corporation (RL) 10 years ago, it would be worth $4,037.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,289.9, while $1000 invested 1 year ago would be worth $1,084.95. This corresponds to total returns of 303.73%, 228.99%, 8.49%, respectively, with annualized returns of 14.97%, 26.89%, 8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026340.61339.09339.09342.84331.85641,119
September 10, 2026333.72336.67336.67340.17331.35968,320
September 09, 2026343.73335.61335.61346.5335.56621,464
September 08, 2026354.35347.23347.23358.01346.06914,927
September 04, 2026340.87351.2351.2352.49340.87682,814
September 03, 2026337.99344.2344.2344.54335.22762,566
September 02, 2026344.59336.5336.5345.59335.21779,095
September 01, 2026341.98340.82340.82345.75339.03797,261
August 31, 2026356.05346.9346.9356.05343801,991
August 28, 2026356354.04354.04357.25350.01511,944
August 27, 2026358.28351.9351.9361.99350.8753,669
August 26, 2026364.24362.32362.32365.51357.46487,013
August 25, 2026374.12362.6362.6374.12362.22611,462
August 24, 2026371.38370.82370.82375.63367.33570,755
August 21, 2026378.49372.59372.59380371.29533,875
August 20, 2026374.73372.52372.52374.73365.69574,346
August 19, 2026384377.96377.96384377.11328,462
August 18, 2026380.31378.25378.25385.52377.54466,604
August 17, 2026384.91379.31379.31386.74379.26476,369
August 14, 2026386.83388.92388.92391.61382.84459,643
August 13, 2026396.63387.39387.39397.85385.01575,112
August 12, 2026402.62396.35396.35403.54388.38593,132
August 11, 2026404.18397.72397.72406.52396.04580,713
August 10, 2026399.56406.89406.89407.79395.92692,171
August 07, 2026395.56395.53395.53400.45386.29699,339
August 06, 2026375395.83395.83411.19371.931.26M
August 05, 2026379.76380.78380.78392.47379.76978,346
August 04, 2026382.51377.92377.92385376.7913,410
August 03, 2026392380.17380.17392.94373.45601,173
July 31, 2026386.79380.34380.34387.29380.1438,766
July 30, 2026378.16385.91385.91388.13376426,708
July 29, 2026372.92375.68375.68379.93367.57577,250
July 28, 2026382.72377.46377.46388.03377.22500,991
July 27, 2026374.24379.94379.94383.57374.23536,259
July 23, 2026381.45371.69371.69382.12370.17508,072
July 22, 2026383.37387.14387.14388.16381.62474,294
July 21, 2026385.75382.93382.93387.82381465,122
July 20, 2026383.49376.48376.48387.54374.55409,555
July 17, 2026386.15380.45380.45388.13378.85548,136
July 16, 2026372.11388.11388.11389.11370.41676,139
July 15, 2026367.7374.08374.08381.09367.59513,413
July 14, 2026378.06368.97368.97380.86367627,163
July 13, 2026394.88374.49374.49397.82371.84907,266
July 10, 2026387.91394.9394.9399387.87432,513
July 09, 2026381.26387.58387.58389.82379.61647,254
July 08, 2026393.02380.36380.36393.02380.15780,823
July 07, 2026399395.31395.31399.32392.77445,524
July 06, 2026401.64396.32396.32402.38392.53571,066
July 02, 2026397.55398.22398.22405.71392.36620,167
July 01, 2026402.05398.02398.02404.62396.6493,983
June 30, 2026395.73401.41401.41407.55395.19528,007
June 29, 2026409.59397.61397.61411.96396.64658,666
June 26, 2026407.32411.16411.16418.63407.321.37M
June 25, 2026414.64410.11410.11417.92408.48499,722
June 24, 2026408.84414.25414.25417.07408.84534,015
June 23, 2026405.51407.01407.01408.98398.22587,593
June 22, 2026414.95410.92410.92419.86408.65568,324
June 18, 2026412.23413.01413.01418.21407.08964,405
June 17, 2026405.76403.85403.85417.02403.39909,202
June 16, 2026414.85406.75406.75416.52405.94558,838
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved