Ralph Lauren Corporation (RL) NYSE

Currency In USD

RL Historical Return

If you invested $1000 in Ralph Lauren Corporation (RL) 10 years ago, it would be worth $4,336.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,390.88, while $1000 invested 1 year ago would be worth $1,131.84. This corresponds to total returns of 333.64%, 239.09%, 13.18%, respectively, with annualized returns of 15.8%, 27.68%, 13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	354.38	362.66	362.66	365.62	353.43	619,615
September 30, 2026	358.22	355.07	355.07	359.89	353.49	518,665
September 29, 2026	359.12	355.92	355.92	361.1	349.49	423,260
September 28, 2026	354.55	357.16	357.16	358.45	351.25	558,938
September 25, 2026	346.95	357.1	357.1	357.38	345.21	751,104
September 24, 2026	339.86	351.86	351.86	354.16	336.99	929,235
September 23, 2026	345.57	337.47	337.47	346.17	337.21	697,385
September 22, 2026	346.43	346.06	346.06	348.51	341.14	698,189
September 21, 2026	337.99	339.82	339.82	340.45	333.52	666,063
September 18, 2026	332.85	335.1	335.1	335.1	330.93	1.05M
September 17, 2026	345	333.08	333.08	346.73	332.08	486,909
September 16, 2026	338.82	338.36	338.36	345.45	335.22	672,141
September 15, 2026	339.16	335.23	335.23	340.58	334.16	636,331
September 11, 2026	340.61	339.09	339.09	342.84	331.85	641,119
September 10, 2026	333.72	336.67	336.67	340.17	331.35	968,320
September 09, 2026	343.73	335.61	335.61	346.5	335.56	621,464
September 08, 2026	354.35	347.23	347.23	358.01	346.06	914,927
September 04, 2026	340.87	351.2	351.2	352.49	340.87	682,814
September 03, 2026	337.99	344.2	344.2	344.54	335.22	762,566
September 02, 2026	344.59	336.5	336.5	345.59	335.21	779,095
September 01, 2026	341.98	340.82	340.82	345.75	339.03	797,261
August 31, 2026	356.05	346.9	346.9	356.05	343	801,991
August 28, 2026	356	354.04	354.04	357.25	350.01	511,944
August 27, 2026	358.28	351.9	351.9	361.99	350.8	753,669
August 26, 2026	364.24	362.32	362.32	365.51	357.46	487,013
August 25, 2026	374.12	362.6	362.6	374.12	362.22	611,462
August 24, 2026	371.38	370.82	370.82	375.63	367.33	570,755
August 21, 2026	378.49	372.59	372.59	380	371.29	533,875
August 20, 2026	374.73	372.52	372.52	374.73	365.69	574,346
August 19, 2026	384	377.96	377.96	384	377.11	328,462
August 18, 2026	380.31	378.25	378.25	385.52	377.54	466,604
August 17, 2026	384.91	379.31	379.31	386.74	379.26	476,369
August 14, 2026	386.83	388.92	388.92	391.61	382.84	459,643
August 13, 2026	396.63	387.39	387.39	397.85	385.01	575,112
August 12, 2026	402.62	396.35	396.35	403.54	388.38	593,132
August 11, 2026	404.18	397.72	397.72	406.52	396.04	580,713
August 10, 2026	399.56	406.89	406.89	407.79	395.92	692,171
August 07, 2026	395.56	395.53	395.53	400.45	386.29	699,339
August 06, 2026	375	395.83	395.83	411.19	371.93	1.26M
August 05, 2026	379.76	380.78	380.78	392.47	379.76	978,346
August 04, 2026	382.51	377.92	377.92	385	376.7	913,410
August 03, 2026	392	380.17	380.17	392.94	373.45	601,173
July 31, 2026	386.79	380.34	380.34	387.29	380.1	438,766
July 30, 2026	378.16	385.91	385.91	388.13	376	426,708
July 29, 2026	372.92	375.68	375.68	379.93	367.57	577,250
July 28, 2026	382.72	377.46	377.46	388.03	377.22	500,991
July 27, 2026	374.24	379.94	379.94	383.57	374.23	536,259
July 23, 2026	381.45	371.69	371.69	382.12	370.17	508,072
July 22, 2026	383.37	387.14	387.14	388.16	381.62	474,294
July 21, 2026	385.75	382.93	382.93	387.82	381	465,122
July 20, 2026	383.49	376.48	376.48	387.54	374.55	409,555
July 17, 2026	386.15	380.45	380.45	388.13	378.85	548,136
July 16, 2026	372.11	388.11	388.11	389.11	370.41	676,139
July 15, 2026	367.7	374.08	374.08	381.09	367.59	513,413
July 14, 2026	378.06	368.97	368.97	380.86	367	627,163
July 13, 2026	394.88	374.49	374.49	397.82	371.84	907,266
July 10, 2026	387.91	394.9	394.9	399	387.87	432,513
July 09, 2026	381.26	387.58	387.58	389.82	379.61	647,254
July 08, 2026	393.02	380.36	380.36	393.02	380.15	780,823
July 07, 2026	399	395.31	395.31	399.32	392.77	445,524