Ralph Lauren Corporation (RL) NYSE

331.54

-5.6(-1.66%)

Updated at May 13 04:00PM

Currency In USD

RL Historical Return

If you invested $1000 in Ralph Lauren Corporation (RL) 10 years ago, it would be worth $4,726.83 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,796.39, while $1000 invested 1 year ago would be worth $1,243.26. This corresponds to total returns of 372.68%, 179.64%, 24.33%, respectively, with annualized returns of 16.79%, 22.82%, 24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	335.81	331.62	331.62	338.27	328.04	641,963
May 12, 2026	339.23	337.14	337.14	341.78	330.63	911,166
May 11, 2026	356.12	343.1	343.1	356.67	340.01	599,142
May 08, 2026	357.92	358.45	358.45	363.56	353.32	558,500
May 07, 2026	372.69	353.55	353.55	373.6	352.18	737,330
May 06, 2026	367.46	372.15	372.15	374.94	360.81	430,575
May 05, 2026	357.42	360.02	360.02	361.21	352.49	357,975
May 04, 2026	360.58	354.29	354.29	363.34	350.47	435,381
May 01, 2026	360.98	362.21	362.21	364.57	357.57	397,281
April 30, 2026	362.94	358.64	358.64	364.21	358.01	584,897
April 29, 2026	363.88	359.45	359.45	366.49	359	381,471
April 28, 2026	371.11	366.87	366.87	373.36	364.52	370,299
April 27, 2026	370.85	370.38	370.38	371.96	362.87	394,423
April 24, 2026	372.23	371.24	371.24	375.06	369.34	346,138
April 23, 2026	379	371.14	371.14	382.55	369.99	504,844
April 22, 2026	389.09	375.29	375.29	389.53	371.59	427,199
April 21, 2026	389.37	386.77	386.77	393.41	380.92	672,440
April 20, 2026	385.87	389.52	389.52	391.12	382.5	500,137
April 17, 2026	377.42	386.88	386.88	388.92	377.42	689,923
April 16, 2026	372.67	369.7	369.7	375.5	366.31	507,110
April 15, 2026	369.79	369.36	369.36	375.54	366.35	472,887
April 14, 2026	378.77	373	373	384.96	372.12	551,773
April 13, 2026	372.31	376.98	376.98	378.07	367.83	751,891
April 10, 2026	383.1	379.87	379.87	385.04	373.28	429,176
April 09, 2026	373.83	385.14	385.14	387.26	372.34	489,263
April 08, 2026	373.24	375.4	375.4	376.88	366.94	671,729
April 07, 2026	355	349.53	349.53	355	347.39	484,005
April 06, 2026	352.36	358.59	358.59	359.04	349.45	557,655
April 02, 2026	345.95	348.02	348.02	355.98	340.23	672,530
April 01, 2026	347.23	353.01	353.01	357.5	344.27	673,971
March 31, 2026	331.83	343.99	343.99	346.5	331.83	874,436
March 30, 2026	330.27	326.6	326.6	332.92	325.9	823,586
March 27, 2026	329.16	327.82	327.82	334.68	324.34	655,880
March 26, 2026	343.54	333.64	332.73	347.39	333.35	530,294
March 25, 2026	349.89	345.93	344.98	354.02	340.9	429,963
March 24, 2026	340.15	343.5	342.56	346.16	337.74	731,173
March 23, 2026	336.14	339.11	338.18	347.68	335.71	658,287
March 20, 2026	338	329.87	328.97	341.55	327	913,079
March 19, 2026	338.86	340.21	339.28	344.34	335.05	696,151
March 18, 2026	346.68	341.62	340.69	349.91	341.46	582,236
March 17, 2026	343.99	349.21	348.25	351.88	341.38	769,248
March 16, 2026	334.11	339.24	338.31	342.65	333.74	431,913
March 13, 2026	337.3	330.73	329.83	337.58	329.18	557,529
March 12, 2026	333.31	335.09	334.17	339	330	454,420
March 11, 2026	345.4	338.95	338.02	348.36	338.32	542,820
March 10, 2026	344.03	346.17	345.22	354.07	342.33	343,039
March 09, 2026	331.17	344.12	343.18	345.26	325.02	771,909
March 06, 2026	352.58	338.36	337.43	352.58	337.1	691,000
March 05, 2026	356.9	353.42	352.45	360.11	350.26	603,347
March 04, 2026	362.85	359.81	358.83	368	357.02	366,845
March 03, 2026	342.23	360.88	359.89	362.7	340.72	1.16M
March 02, 2026	354.25	354.13	353.16	358.46	347	642,323
February 27, 2026	374.22	362.6	361.61	375.57	360.12	807,404
February 26, 2026	378.39	378.85	377.82	384.77	377.63	415,300
February 25, 2026	375.35	377.07	376.04	378.64	370.85	491,855
February 24, 2026	365.97	374.13	373.11	375.42	364.93	493,626
February 23, 2026	379.94	365.04	364.04	384.56	358	977,400
February 20, 2026	375.73	385.03	383.98	389.15	374.8	509,641
February 19, 2026	377	376.84	375.81	379.57	370.45	376,771
February 18, 2026	368.02	378.08	377.05	380.86	368.02	511,004