Ralph Lauren Corporation (RL) NYSE

363.51

-2.8(-0.76%)

Updated at June 02 04:00PM

Currency In USD

RL Historical Return

If you invested $1000 in Ralph Lauren Corporation (RL) 10 years ago, it would be worth $4,624.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,329.46, while $1000 invested 1 year ago would be worth $1,304.96. This corresponds to total returns of 362.48%, 232.95%, 30.5%, respectively, with annualized returns of 16.54%, 27.18%, 30.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026364.23363.51363.51367.27358.13643,885
June 01, 2026361.76366.31366.31371.12360.61674,899
May 29, 2026369.39363.9363.9369.75362.5874,961
May 28, 2026372.01370.77370.77378.76370.15549,890
May 27, 2026387.37376.23376.23389.06375.78715,092
May 26, 2026385381.78381.78392.1381.04949,123
May 22, 2026377.18377.78377.78381.31371.57885,577
May 21, 2026363374.9374.9381.89356.852.11M
May 20, 2026321329.24329.24335.86317.231.43M
May 19, 2026327.33320.69320.69329.76320.21849,568
May 18, 2026326.57325.87325.87333.25324.53877,963
May 15, 2026332.01326.81326.81332.01325.59549,887
May 14, 2026333.54334.05334.05334.71330.09425,076
May 13, 2026335.81331.62331.62338.27328.04641,963
May 12, 2026339.23337.14337.14341.78330.63911,166
May 11, 2026356.12343.1343.1356.67340.01599,142
May 08, 2026357.92358.45358.45363.56353.32558,500
May 07, 2026372.69353.55353.55373.6352.18737,330
May 06, 2026367.46372.15372.15374.94360.81430,575
May 05, 2026357.42360.02360.02361.21352.49357,975
May 04, 2026360.58354.29354.29363.34350.47435,381
May 01, 2026360.98362.21362.21364.57357.57397,281
April 30, 2026362.94358.64358.64364.21358.01584,897
April 29, 2026363.88359.45359.45366.49359381,471
April 28, 2026371.11366.87366.87373.36364.52370,299
April 27, 2026370.85370.38370.38371.96362.87394,423
April 24, 2026372.23371.24371.24375.06369.34346,138
April 23, 2026379371.14371.14382.55369.99504,844
April 22, 2026389.09375.29375.29389.53371.59427,199
April 21, 2026389.37386.77386.77393.41380.92672,440
April 20, 2026385.87389.52389.52391.12382.5500,137
April 17, 2026377.42386.88386.88388.92377.42689,923
April 16, 2026372.67369.7369.7375.5366.31507,110
April 15, 2026369.79369.36369.36375.54366.35472,887
April 14, 2026378.77373373384.96372.12551,773
April 13, 2026372.31376.98376.98378.07367.83751,891
April 10, 2026383.1379.87379.87385.04373.28429,176
April 09, 2026373.83385.14385.14387.26372.34489,263
April 08, 2026373.24375.4375.4376.88366.94671,729
April 07, 2026355349.53349.53355347.39484,005
April 06, 2026352.36358.59358.59359.04349.45557,655
April 02, 2026345.95348.02348.02355.98340.23672,530
April 01, 2026347.23353.01353.01357.5344.27673,971
March 31, 2026331.83343.99343.99346.5331.83874,436
March 30, 2026330.27326.6326.6332.92325.9823,586
March 27, 2026329.16327.82327.82334.68324.34655,880
March 26, 2026343.54333.64332.73347.39333.35530,294
March 25, 2026349.89345.93344.98354.02340.9429,963
March 24, 2026340.15343.5342.56346.16337.74731,173
March 23, 2026336.14339.11338.18347.68335.71658,287
March 20, 2026338329.87328.97341.55327913,079
March 19, 2026338.86340.21339.28344.34335.05696,151
March 18, 2026346.68341.62340.69349.91341.46582,236
March 17, 2026343.99349.21348.25351.88341.38769,248
March 16, 2026334.11339.24338.31342.65333.74431,913
March 13, 2026337.3330.73329.83337.58329.18557,529
March 12, 2026333.31335.09334.17339330454,420
March 11, 2026345.4338.95338.02348.36338.32542,820
March 10, 2026344.03346.17345.22354.07342.33343,039
March 09, 2026331.17344.12343.18345.26325.02771,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved