Ralph Lauren Corporation (RL) NYSE

363.51

-2.8(-0.76%)

Updated at June 02 04:00PM

Currency In USD

RL Historical Return

If you invested $1000 in Ralph Lauren Corporation (RL) 10 years ago, it would be worth $4,624.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,329.46, while $1000 invested 1 year ago would be worth $1,304.96. This corresponds to total returns of 362.48%, 232.95%, 30.5%, respectively, with annualized returns of 16.54%, 27.18%, 30.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	364.23	363.51	363.51	367.27	358.13	643,885
June 01, 2026	361.76	366.31	366.31	371.12	360.61	674,899
May 29, 2026	369.39	363.9	363.9	369.75	362.5	874,961
May 28, 2026	372.01	370.77	370.77	378.76	370.15	549,890
May 27, 2026	387.37	376.23	376.23	389.06	375.78	715,092
May 26, 2026	385	381.78	381.78	392.1	381.04	949,123
May 22, 2026	377.18	377.78	377.78	381.31	371.57	885,577
May 21, 2026	363	374.9	374.9	381.89	356.85	2.11M
May 20, 2026	321	329.24	329.24	335.86	317.23	1.43M
May 19, 2026	327.33	320.69	320.69	329.76	320.21	849,568
May 18, 2026	326.57	325.87	325.87	333.25	324.53	877,963
May 15, 2026	332.01	326.81	326.81	332.01	325.59	549,887
May 14, 2026	333.54	334.05	334.05	334.71	330.09	425,076
May 13, 2026	335.81	331.62	331.62	338.27	328.04	641,963
May 12, 2026	339.23	337.14	337.14	341.78	330.63	911,166
May 11, 2026	356.12	343.1	343.1	356.67	340.01	599,142
May 08, 2026	357.92	358.45	358.45	363.56	353.32	558,500
May 07, 2026	372.69	353.55	353.55	373.6	352.18	737,330
May 06, 2026	367.46	372.15	372.15	374.94	360.81	430,575
May 05, 2026	357.42	360.02	360.02	361.21	352.49	357,975
May 04, 2026	360.58	354.29	354.29	363.34	350.47	435,381
May 01, 2026	360.98	362.21	362.21	364.57	357.57	397,281
April 30, 2026	362.94	358.64	358.64	364.21	358.01	584,897
April 29, 2026	363.88	359.45	359.45	366.49	359	381,471
April 28, 2026	371.11	366.87	366.87	373.36	364.52	370,299
April 27, 2026	370.85	370.38	370.38	371.96	362.87	394,423
April 24, 2026	372.23	371.24	371.24	375.06	369.34	346,138
April 23, 2026	379	371.14	371.14	382.55	369.99	504,844
April 22, 2026	389.09	375.29	375.29	389.53	371.59	427,199
April 21, 2026	389.37	386.77	386.77	393.41	380.92	672,440
April 20, 2026	385.87	389.52	389.52	391.12	382.5	500,137
April 17, 2026	377.42	386.88	386.88	388.92	377.42	689,923
April 16, 2026	372.67	369.7	369.7	375.5	366.31	507,110
April 15, 2026	369.79	369.36	369.36	375.54	366.35	472,887
April 14, 2026	378.77	373	373	384.96	372.12	551,773
April 13, 2026	372.31	376.98	376.98	378.07	367.83	751,891
April 10, 2026	383.1	379.87	379.87	385.04	373.28	429,176
April 09, 2026	373.83	385.14	385.14	387.26	372.34	489,263
April 08, 2026	373.24	375.4	375.4	376.88	366.94	671,729
April 07, 2026	355	349.53	349.53	355	347.39	484,005
April 06, 2026	352.36	358.59	358.59	359.04	349.45	557,655
April 02, 2026	345.95	348.02	348.02	355.98	340.23	672,530
April 01, 2026	347.23	353.01	353.01	357.5	344.27	673,971
March 31, 2026	331.83	343.99	343.99	346.5	331.83	874,436
March 30, 2026	330.27	326.6	326.6	332.92	325.9	823,586
March 27, 2026	329.16	327.82	327.82	334.68	324.34	655,880
March 26, 2026	343.54	333.64	332.73	347.39	333.35	530,294
March 25, 2026	349.89	345.93	344.98	354.02	340.9	429,963
March 24, 2026	340.15	343.5	342.56	346.16	337.74	731,173
March 23, 2026	336.14	339.11	338.18	347.68	335.71	658,287
March 20, 2026	338	329.87	328.97	341.55	327	913,079
March 19, 2026	338.86	340.21	339.28	344.34	335.05	696,151
March 18, 2026	346.68	341.62	340.69	349.91	341.46	582,236
March 17, 2026	343.99	349.21	348.25	351.88	341.38	769,248
March 16, 2026	334.11	339.24	338.31	342.65	333.74	431,913
March 13, 2026	337.3	330.73	329.83	337.58	329.18	557,529
March 12, 2026	333.31	335.09	334.17	339	330	454,420
March 11, 2026	345.4	338.95	338.02	348.36	338.32	542,820
March 10, 2026	344.03	346.17	345.22	354.07	342.33	343,039
March 09, 2026	331.17	344.12	343.18	345.26	325.02	771,909