8.00
+0.17(+2.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.73 | 8 | 8 | 8.09 | 7.69 | 1.18M |
| December 03, 2025 | 7.55 | 7.83 | 7.83 | 7.92 | 7.53 | 1.31M |
| December 02, 2025 | 7.4 | 7.49 | 7.49 | 7.61 | 7.23 | 1.53M |
| December 01, 2025 | 7.77 | 7.4 | 7.4 | 7.81 | 7.39 | 1.13M |
| November 28, 2025 | 8 | 7.92 | 7.92 | 8.01 | 7.78 | 763,552 |
| November 26, 2025 | 8.11 | 8.03 | 8.03 | 8.16 | 7.86 | 1.19M |
| November 25, 2025 | 8.25 | 8.05 | 8.05 | 8.36 | 7.81 | 2.12M |
| November 24, 2025 | 6.86 | 8.17 | 8.17 | 8.23 | 6.8 | 4.06M |
| November 21, 2025 | 6.37 | 6.77 | 6.77 | 6.86 | 6.28 | 2.37M |
| November 20, 2025 | 6.54 | 6.38 | 6.38 | 6.68 | 6.3 | 2.24M |
| November 19, 2025 | 6.43 | 6.34 | 6.34 | 6.76 | 6.33 | 2.03M |
| November 18, 2025 | 6.57 | 6.51 | 6.51 | 6.68 | 6.25 | 2.63M |
| November 17, 2025 | 6.26 | 6.62 | 6.62 | 6.79 | 6.17 | 1.85M |
| November 14, 2025 | 6.33 | 6.29 | 6.29 | 6.72 | 6.22 | 2.42M |
| November 13, 2025 | 6.07 | 6.45 | 6.45 | 6.64 | 6.04 | 2.13M |
| November 12, 2025 | 6.29 | 6.17 | 6.17 | 6.41 | 6.15 | 1.97M |
| November 11, 2025 | 6.11 | 6.29 | 6.29 | 6.39 | 5.95 | 3.05M |
| November 10, 2025 | 6.23 | 6.17 | 6.17 | 6.3 | 6.09 | 2.95M |
| November 07, 2025 | 6.18 | 6.05 | 6.05 | 6.7 | 6.02 | 4.99M |
| November 06, 2025 | 6.53 | 6.53 | 6.53 | 6.72 | 6.44 | 1.97M |
| November 05, 2025 | 6.86 | 6.55 | 6.55 | 6.93 | 6.52 | 1.82M |
| November 04, 2025 | 6.8 | 6.86 | 6.86 | 7.04 | 6.76 | 2.31M |
| November 03, 2025 | 7 | 6.94 | 6.94 | 7.25 | 6.64 | 2.38M |
| October 31, 2025 | 7.33 | 7.14 | 7.14 | 7.42 | 7.13 | 1.45M |
| October 30, 2025 | 7.26 | 7.34 | 7.34 | 7.41 | 7.15 | 1.28M |
| October 29, 2025 | 7.59 | 7.31 | 7.31 | 7.64 | 7.24 | 1.38M |
| October 28, 2025 | 7.29 | 7.52 | 7.52 | 7.6 | 7.26 | 2.09M |
| October 27, 2025 | 7.01 | 7.38 | 7.38 | 7.39 | 6.97 | 3.82M |
| October 24, 2025 | 6.85 | 6.86 | 6.86 | 7.5 | 6.77 | 3.28M |
| October 23, 2025 | 6.47 | 6.76 | 6.76 | 6.83 | 6.3 | 1.47M |
| October 22, 2025 | 6.98 | 6.48 | 6.48 | 7 | 6.45 | 1.9M |
| October 21, 2025 | 7.1 | 7.04 | 7.04 | 7.16 | 6.81 | 1.93M |
| October 20, 2025 | 6.6 | 7.14 | 7.14 | 7.19 | 6.6 | 2.3M |
| October 17, 2025 | 6.32 | 6.49 | 6.49 | 6.63 | 6.31 | 1.96M |
| October 16, 2025 | 6.7 | 6.51 | 6.51 | 6.79 | 6.34 | 2.04M |
| October 15, 2025 | 6.04 | 6.61 | 6.61 | 6.62 | 6.04 | 1.37M |
| October 14, 2025 | 6.12 | 6.03 | 6.03 | 6.27 | 5.85 | 1.57M |
| October 13, 2025 | 6.6 | 6.27 | 6.27 | 6.68 | 6.16 | 1.35M |
| October 10, 2025 | 6.9 | 6.5 | 6.5 | 7 | 6.21 | 2.32M |
| October 09, 2025 | 6.15 | 6.78 | 6.78 | 6.86 | 6.14 | 2.27M |
| October 08, 2025 | 5.88 | 6.11 | 6.11 | 6.15 | 5.83 | 1.45M |
| October 07, 2025 | 5.67 | 5.83 | 5.83 | 5.88 | 5.47 | 2.06M |
| October 06, 2025 | 5.55 | 5.59 | 5.59 | 5.72 | 5.51 | 1.16M |
| October 03, 2025 | 5.29 | 5.48 | 5.48 | 5.54 | 5.26 | 1.53M |
| October 02, 2025 | 5.36 | 5.22 | 5.22 | 5.36 | 5.17 | 1.09M |
| October 01, 2025 | 5.24 | 5.32 | 5.32 | 5.42 | 5.22 | 1.13M |
| September 30, 2025 | 5.17 | 5.22 | 5.22 | 5.25 | 5.07 | 1.28M |
| September 29, 2025 | 5.13 | 5.19 | 5.19 | 5.23 | 5.01 | 1.58M |
| September 26, 2025 | 4.4 | 5.17 | 5.17 | 5.23 | 4.32 | 4.07M |
| September 25, 2025 | 4.5 | 4.38 | 4.38 | 4.5 | 4.35 | 1.39M |
| September 24, 2025 | 4.5 | 4.52 | 4.52 | 4.64 | 4.47 | 1.26M |
| September 23, 2025 | 4.6 | 4.45 | 4.45 | 4.66 | 4.43 | 1.48M |
| September 22, 2025 | 4.71 | 4.54 | 4.54 | 4.74 | 4.53 | 1.16M |
| September 19, 2025 | 4.54 | 4.66 | 4.66 | 4.68 | 4.46 | 3.03M |
| September 18, 2025 | 4.15 | 4.55 | 4.55 | 4.72 | 4.15 | 2.5M |
| September 17, 2025 | 4.13 | 4.09 | 4.09 | 4.28 | 4.05 | 1.18M |
| September 16, 2025 | 4.06 | 4.13 | 4.13 | 4.34 | 4.05 | 1.08M |
| September 15, 2025 | 4 | 4.06 | 4.06 | 4.12 | 3.88 | 1.97M |
| September 12, 2025 | 4.08 | 3.99 | 3.99 | 4.09 | 3.97 | 1.29M |
| September 11, 2025 | 4.08 | 4.12 | 4.12 | 4.2 | 4.04 | 963,000 |