Relay Therapeutics, Inc. (RLAY) NASDAQ

Currency In USD

RLAY Historical Return

If you invested $1000 in Relay Therapeutics, Inc. (RLAY) since IPO date, it would be worth $540.94 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $633.27, while $1000 invested 1 year ago would be worth $3,391.77. This corresponds to total returns of -45.91%, -36.67%, 239.18%, respectively, with annualized returns of -9.4%, -8.73%, 239.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.71	18.96	18.96	19.13	18.6	2.77M
October 01, 2026	18.02	18.49	18.49	19.08	17.86	2.82M
September 30, 2026	18.39	18.05	18.05	18.72	17.93	2.78M
September 29, 2026	17.65	18.36	18.36	18.48	17.52	3.52M
September 28, 2026	17.1	17.69	17.69	17.88	17.05	1.84M
September 25, 2026	17.94	17.47	17.47	18.01	17.42	2.88M
September 24, 2026	18.09	17.73	17.73	18.09	17.41	3.67M
September 23, 2026	19.15	18.03	18.03	19.23	17.22	4.7M
September 22, 2026	18.43	19.35	19.35	19.48	18.21	3.63M
September 21, 2026	19.07	18.19	18.19	19.17	18.05	3.03M
September 18, 2026	19.25	18.84	18.84	19.4	18.68	10.08M
September 17, 2026	19.45	19.19	19.19	19.69	19.07	3M
September 16, 2026	18.97	18.84	18.84	19.22	18.62	2.12M
September 15, 2026	19.05	18.97	18.97	19.09	18.64	2.74M
September 11, 2026	19.17	18.87	18.87	19.35	18.68	4.16M
September 10, 2026	18.3	18.89	18.89	19.11	18.1	3M
September 09, 2026	18.76	18.66	18.66	19.18	18.54	5.94M
September 08, 2026	18.77	19.11	19.11	19.28	18.31	4.48M
September 04, 2026	18.85	19.04	19.04	19.26	18.68	2.05M
September 03, 2026	18.55	19.01	19.01	19.1	18.34	2.63M
September 02, 2026	18.7	18.51	18.51	19.27	18.29	2.11M
September 01, 2026	18.15	18.49	18.49	18.68	17.96	1.51M
August 31, 2026	18.54	18.38	18.38	18.64	18.03	3.47M
August 28, 2026	19.15	18.77	18.77	19.3	18.63	2.76M
August 27, 2026	19.23	19.42	19.42	19.68	19.16	2.37M
August 26, 2026	19.95	19.46	19.46	20.12	19.19	2.94M
August 25, 2026	20.18	20.57	20.57	20.77	20.05	2.74M
August 24, 2026	19.16	19.76	19.76	20.02	18.6	2.64M
August 21, 2026	19.92	19.44	19.44	20.17	19.18	2.32M
August 20, 2026	20.36	19.7	19.7	20.5	19.42	2.73M
August 19, 2026	21.05	20.74	20.74	21.27	20.45	2.1M
August 18, 2026	20.46	20.61	20.61	20.99	20.08	2.23M
August 17, 2026	19.72	20.67	20.67	20.79	19.56	1.83M
August 14, 2026	19.62	19.86	19.86	20	19.36	1.51M
August 13, 2026	20.33	19.93	19.93	20.42	19.77	1.8M
August 12, 2026	20.12	20.07	20.07	20.48	19.77	1.61M
August 11, 2026	19.99	19.99	19.99	20.27	19.66	1.98M
August 10, 2026	19.55	19.94	19.94	20.71	19.41	2.67M
August 07, 2026	19.11	19.77	19.77	19.85	18.68	2.32M
August 06, 2026	19.71	19.75	19.75	20.26	19.5	2.43M
August 05, 2026	19.48	19.69	19.69	19.97	19.22	1.5M
August 04, 2026	18.96	19.54	19.54	19.73	18.78	2.05M
August 03, 2026	18.59	18.78	18.78	18.81	18.1	1.6M
July 31, 2026	19.76	18.83	18.83	19.76	18.45	1.79M
July 30, 2026	18.68	19.45	19.45	19.8	18.46	1.87M
July 29, 2026	18.74	18.37	18.37	19.07	17.94	1.94M
July 28, 2026	18.61	18.29	18.29	18.74	17.71	2.93M
July 27, 2026	18.47	18.64	18.64	19.42	18.42	4.2M
July 24, 2026	19.18	18.44	18.44	19.29	18.26	2.04M
July 23, 2026	18.82	19.09	19.09	19.38	18.54	1.24M
July 22, 2026	19.18	19.27	19.27	19.51	18.85	1.32M
July 21, 2026	19.55	19.3	19.3	19.94	19.22	1.48M
July 20, 2026	19.95	19.18	19.18	20.39	19.15	2.3M
July 17, 2026	19.13	19.91	19.91	20.29	18.85	2.16M
July 16, 2026	19.49	19.37	19.37	20.16	18.85	3.59M
July 15, 2026	18.89	19.51	19.51	19.73	18.41	1.54M
July 14, 2026	18.83	19.08	19.08	19.15	18.4	1.7M
July 13, 2026	19.5	18.73	18.73	19.75	18.33	2.37M
July 10, 2026	20.7	20.01	20.01	20.75	19.31	3.19M
July 09, 2026	19.7	20.75	20.75	20.79	19.58	4.39M