Relay Therapeutics, Inc. (RLAY) NASDAQ

15.70

+1.44(+10.10%)

Updated at June 02 04:00PM

Currency In USD

RLAY Historical Return

If you invested $1000 in Relay Therapeutics, Inc. (RLAY) since IPO date, it would be worth $447.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $489.71, while $1000 invested 1 year ago would be worth $4,772.04. This corresponds to total returns of -55.21%, -51.03%, 377.2%, respectively, with annualized returns of -12.76%, -13.3%, 377.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.65	15.7	15.7	17.47	15.69	11.48M
June 01, 2026	14.01	14.26	14.26	14.29	13.3	2.26M
May 29, 2026	13.77	14.05	14.05	14.38	13.6	3.46M
May 28, 2026	14.5	13.9	13.9	14.6	13.88	3.95M
May 27, 2026	14.21	14.43	14.43	14.87	14.11	3.05M
May 26, 2026	13.91	14.17	14.17	14.29	13.26	2.37M
May 22, 2026	13.52	13.53	13.53	13.95	13.52	4.31M
May 21, 2026	14.98	13.66	13.66	15.45	13.53	10.42M
May 20, 2026	11.93	13.02	13.02	13.55	11.62	6.52M
May 19, 2026	13	12.07	12.07	13.71	11.63	17.77M
May 18, 2026	12.23	12.1	12.1	12.57	11.63	2.2M
May 15, 2026	12.59	12.2	12.2	12.72	12.19	2.47M
May 14, 2026	13.22	12.78	12.78	13.47	12.66	4.23M
May 13, 2026	12.82	13.22	13.22	13.29	12.75	2.31M
May 12, 2026	12.85	12.93	12.93	12.99	12.47	2.02M
May 11, 2026	12.8	12.85	12.85	13.03	12.5	2.08M
May 08, 2026	12.61	12.76	12.76	12.87	12.4	1.83M
May 07, 2026	12.92	12.51	12.51	12.92	12.25	3.21M
May 06, 2026	13.02	12.92	12.92	13.02	11.99	3.44M
May 05, 2026	13.15	13	13	13.36	12.64	1.95M
May 04, 2026	12.44	13.09	13.09	13.33	11.75	3.5M
May 01, 2026	12.8	12.72	12.72	13.21	12.65	2.91M
April 30, 2026	12.82	12.96	12.96	13.03	12.41	2.38M
April 29, 2026	13.17	12.57	12.57	13.37	12.54	3.65M
April 28, 2026	14.79	13.03	13.03	15.07	12.81	6.61M
April 27, 2026	14.86	14.95	14.95	15.4	14.64	3.96M
April 24, 2026	15.17	15.13	15.13	15.4	14.68	1.79M
April 23, 2026	16.36	15.09	15.09	16.51	14.89	2.78M
April 22, 2026	17.03	16.51	16.51	17.15	16.31	2.3M
April 21, 2026	16.4	16.8	16.8	17.03	16.26	2.42M
April 20, 2026	16.58	16.4	16.4	16.69	15.94	2.57M
April 17, 2026	16.51	16.76	16.76	17.32	16.16	2.36M
April 16, 2026	15.45	16.11	16.11	16.49	15.25	3.26M
April 15, 2026	14.46	15.49	15.49	15.67	14.32	3.87M
April 14, 2026	15.56	14.75	14.75	15.89	14.72	4.09M
April 13, 2026	14.93	15.26	15.26	15.48	14.76	2.81M
April 10, 2026	15	14.94	14.94	15.42	14.51	2.76M
April 09, 2026	14.43	15	15	15	14.18	3.08M
April 08, 2026	14	14.51	14.51	14.64	13.84	5.62M
April 07, 2026	12.4	13.48	13.48	13.55	12.3	5.42M
April 06, 2026	12.63	12.45	12.45	13.38	12.2	5.43M
April 02, 2026	10.5	12.54	12.54	13.04	10.48	8.89M
April 01, 2026	10.12	10.77	10.77	10.8	10.12	2.4M
March 31, 2026	9.56	9.95	9.95	10.05	9.56	2.18M
March 30, 2026	9.51	9.35	9.35	9.67	9.28	1.57M
March 27, 2026	10	9.6	9.6	10.12	9.37	2.06M
March 26, 2026	9.37	10.12	10.12	10.2	9.35	4.01M
March 25, 2026	9.54	9.6	9.6	9.95	9.54	1.5M
March 24, 2026	9.62	9.44	9.44	9.72	9.27	2.06M
March 23, 2026	10.04	9.82	9.82	10.2	9.69	2.04M
March 20, 2026	10.26	9.91	9.91	10.75	9.7	3.69M
March 19, 2026	9.8	10	10	10.22	9.66	1.25M
March 18, 2026	10.2	9.93	9.93	10.28	9.87	1.72M
March 17, 2026	10.06	10.26	10.26	10.33	9.91	1.47M
March 16, 2026	10.43	10.13	10.13	10.78	10.13	2.29M
March 13, 2026	11	10.36	10.36	11.49	10.3	1.63M
March 12, 2026	10.73	10.55	10.55	10.79	10.15	2.36M
March 11, 2026	10.6	10.8	10.8	10.96	10.49	7.43M
March 10, 2026	10.26	10.69	10.69	10.84	10.26	5.67M
March 09, 2026	9.73	10.14	10.14	10.47	9.61	2.45M