Relay Therapeutics, Inc. (RLAY) NASDAQ

Currency In USD

AD

RLAY Historical Return

If you invested $1000 in Relay Therapeutics, Inc. (RLAY) since IPO date, it would be worth $516.12 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $512.17, while $1000 invested 1 year ago would be worth $2,875.99. This corresponds to total returns of -48.39%, -48.78%, 187.6%, respectively, with annualized returns of -9.92%, -12.53%, 187.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RLAY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202617.9518.0918.0918.2417.271.48M
November 12, 202619.5118.0818.0819.5118.062.71M
November 11, 202620.0119.7219.7220.219.71.93M
November 10, 20262019.9419.9420.9619.642.4M
November 09, 202619.0820.3920.3920.6418.713.85M
November 06, 202617.1418.618.618.7216.663.19M
November 05, 202618.08171718.216.524.72M
November 04, 202617.5718.0118.0118.1717.083.67M
November 03, 202617.4817.4417.441817.283.18M
November 02, 202618.3917.2817.2818.5117.252.85M
October 30, 202619.0918.3518.3519.48183.6M
October 29, 202619.7619.4719.4720.219.311.94M
October 28, 202618.6219.6919.6919.718.62.81M
October 27, 202618.1818.8418.8418.9617.822.26M
October 26, 202618.3318.1218.1218.6617.941.59M
October 23, 202618.0318.1818.1818.2717.681.9M
October 22, 202618.2818.3418.3418.7118.021.72M
October 21, 202618.6118.4118.4119.0318.191.6M
October 20, 202617.0318.4518.4518.6917.011.96M
October 19, 202616.5317.0917.0917.2116.381.75M
October 16, 202617.1716.2816.2817.1716.132.37M
October 15, 202617.1517.317.317.5617.072.12M
October 14, 202617.0217.0617.0617.7716.92.94M
October 13, 202617.8417.3617.3617.9317.271.71M
October 12, 202617.7717.9817.9818.3317.532.09M
October 09, 202617.0117.8817.8818.517.011.76M
October 08, 202617.7117.4117.4117.9716.874.33M
October 07, 202618.417.9517.9518.5417.853.43M
October 06, 202619.518.7418.7419.518.173.87M
October 05, 20261919.3919.3919.418.292.94M
October 02, 202618.7118.9618.9619.1318.62.77M
October 01, 202618.0218.4918.4919.0817.862.82M
September 30, 202618.3918.0518.0518.7217.932.78M
September 29, 202617.6518.3618.3618.4817.523.52M
September 28, 202617.117.6917.6917.8817.051.84M
September 25, 202617.9417.4717.4718.0117.422.88M
September 24, 202618.0917.7317.7318.0917.413.67M
September 23, 202619.1518.0318.0319.2317.224.7M
September 22, 202618.4319.3519.3519.4818.213.63M
September 21, 202619.0718.1918.1919.1718.053.03M
September 18, 202619.2518.8418.8419.418.6810.08M
September 17, 202619.4519.1919.1919.6919.073M
September 16, 202618.9718.8418.8419.2218.622.12M
September 15, 202619.0518.9718.9719.0918.642.74M
September 11, 202619.1718.8718.8719.3518.684.16M
September 10, 202618.318.8918.8919.1118.13M
September 09, 202618.7618.6618.6619.1818.545.94M
September 08, 202618.7719.1119.1119.2818.314.48M
September 04, 202618.8519.0419.0419.2618.682.05M
September 03, 202618.5519.0119.0119.118.342.63M
September 02, 202618.718.5118.5119.2718.292.11M
September 01, 202618.1518.4918.4918.6817.961.51M
August 31, 202618.5418.3818.3818.6418.033.47M
August 28, 202619.1518.7718.7719.318.632.76M
August 27, 202619.2319.4219.4219.6819.162.37M
August 26, 202619.9519.4619.4620.1219.192.94M
August 25, 202620.1820.5720.5720.7720.052.74M
August 24, 202619.1619.7619.7620.0218.62.64M
August 21, 202619.9219.4419.4420.1719.182.32M
August 20, 202620.3619.719.720.519.422.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved