Relay Therapeutics, Inc. (RLAY) NASDAQ

Currency In USD

RLAY Historical Return

If you invested $1000 in Relay Therapeutics, Inc. (RLAY) since IPO date, it would be worth $570.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $592.04, while $1000 invested 1 year ago would be worth $5,619.38. This corresponds to total returns of -42.92%, -40.8%, 461.94%, respectively, with annualized returns of -8.93%, -9.95%, 461.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.7	20.01	20.01	20.75	19.31	3.19M
July 09, 2026	19.7	20.75	20.75	20.79	19.58	4.39M
July 08, 2026	19.71	19.63	19.63	20.19	18.37	4.27M
July 07, 2026	18.97	19.74	19.74	20.2	18.53	5.14M
July 06, 2026	18.67	18.9	18.9	19.4	18.35	3.11M
July 02, 2026	17.88	18.65	18.65	18.67	17.68	3.17M
July 01, 2026	18.43	17.76	17.76	19	17.67	3.36M
June 30, 2026	19.73	18.71	18.71	19.87	18.66	5.8M
June 29, 2026	18.53	19.74	19.74	19.93	18.48	4.21M
June 26, 2026	17.62	18.56	18.56	18.76	17.62	12.57M
June 25, 2026	18.09	17.83	17.83	18.94	17.65	6.07M
June 24, 2026	17.58	18.02	18.02	18.83	17.54	4.6M
June 23, 2026	16.65	17.44	17.44	17.7	16.65	5.38M
June 22, 2026	16.14	17.28	17.28	17.5	16.14	4.41M
June 18, 2026	15.99	15.88	15.88	16.4	15.82	10.74M
June 17, 2026	15.2	15.56	15.56	15.98	15.19	2.86M
June 16, 2026	14.99	15.05	15.05	15.28	14.78	2.34M
June 15, 2026	15.04	14.96	14.96	15.35	14.83	1.88M
June 12, 2026	14.21	14.81	14.81	15.06	14.2	1.77M
June 11, 2026	13.58	14.24	14.24	14.36	13.44	2.09M
June 10, 2026	13.91	13.49	13.49	14.58	13.47	2.52M
June 09, 2026	13.99	14.09	14.09	14.14	13.19	2.96M
June 08, 2026	13.91	13.66	13.66	14.19	13.51	2.92M
June 05, 2026	14.54	13.52	13.52	14.54	12.93	6.07M
June 04, 2026	15.33	14.54	14.54	15.58	14.31	5.69M
June 03, 2026	15.68	15.3	15.3	15.94	14.97	3.72M
June 02, 2026	16.65	15.7	15.7	17.47	15.69	11.48M
June 01, 2026	14.01	14.26	14.26	14.29	13.3	2.26M
May 29, 2026	13.77	14.05	14.05	14.38	13.6	3.46M
May 28, 2026	14.5	13.9	13.9	14.6	13.88	3.95M
May 27, 2026	14.21	14.43	14.43	14.87	14.11	3.05M
May 26, 2026	13.91	14.17	14.17	14.29	13.26	2.37M
May 22, 2026	13.52	13.53	13.53	13.95	13.52	4.31M
May 21, 2026	14.98	13.66	13.66	15.45	13.53	10.42M
May 20, 2026	11.93	13.02	13.02	13.55	11.62	6.52M
May 19, 2026	13	12.07	12.07	13.71	11.63	17.77M
May 18, 2026	12.23	12.1	12.1	12.57	11.63	2.2M
May 15, 2026	12.59	12.2	12.2	12.72	12.19	2.47M
May 14, 2026	13.22	12.78	12.78	13.47	12.66	4.23M
May 13, 2026	12.82	13.22	13.22	13.29	12.75	2.31M
May 12, 2026	12.85	12.93	12.93	12.99	12.47	2.02M
May 11, 2026	12.8	12.85	12.85	13.03	12.5	2.08M
May 08, 2026	12.61	12.76	12.76	12.87	12.4	1.83M
May 07, 2026	12.92	12.51	12.51	12.92	12.25	3.21M
May 06, 2026	13.02	12.92	12.92	13.02	11.99	3.44M
May 05, 2026	13.15	13	13	13.36	12.64	1.95M
May 04, 2026	12.44	13.09	13.09	13.33	11.75	3.5M
May 01, 2026	12.8	12.72	12.72	13.21	12.65	2.91M
April 30, 2026	12.82	12.96	12.96	13.03	12.41	2.38M
April 29, 2026	13.17	12.57	12.57	13.37	12.54	3.65M
April 28, 2026	14.79	13.03	13.03	15.07	12.81	6.61M
April 27, 2026	14.86	14.95	14.95	15.4	14.64	3.96M
April 24, 2026	15.17	15.13	15.13	15.4	14.68	1.79M
April 23, 2026	16.36	15.09	15.09	16.51	14.89	2.78M
April 22, 2026	17.03	16.51	16.51	17.15	16.31	2.3M
April 21, 2026	16.4	16.8	16.8	17.03	16.26	2.42M
April 20, 2026	16.58	16.4	16.4	16.69	15.94	2.57M
April 17, 2026	16.51	16.76	16.76	17.32	16.16	2.36M
April 16, 2026	15.45	16.11	16.11	16.49	15.25	3.26M
April 15, 2026	14.46	15.49	15.49	15.67	14.32	3.87M