7.94
+0.14(+1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.74 | 7.94 | 7.94 | 8.02 | 7.63 | 1.23M |
| January 12, 2026 | 7.91 | 7.8 | 7.8 | 7.97 | 7.62 | 1.7M |
| January 09, 2026 | 8.1 | 7.99 | 7.99 | 8.24 | 7.92 | 1.12M |
| January 08, 2026 | 8.07 | 8 | 8 | 8.26 | 7.85 | 3.36M |
| January 07, 2026 | 8.23 | 8.18 | 8.18 | 8.66 | 8.12 | 2.74M |
| January 06, 2026 | 7.82 | 8.17 | 8.17 | 8.29 | 7.73 | 2.08M |
| January 05, 2026 | 8.14 | 7.86 | 7.86 | 8.34 | 7.66 | 1.94M |
| January 02, 2026 | 8.44 | 8.18 | 8.18 | 8.55 | 8.06 | 1.57M |
| December 31, 2025 | 8.31 | 8.46 | 8.46 | 8.58 | 8.29 | 2.04M |
| December 30, 2025 | 8.37 | 8.35 | 8.35 | 8.4 | 8.25 | 1.14M |
| December 29, 2025 | 8.46 | 8.41 | 8.41 | 8.55 | 8.28 | 1.34M |
| December 26, 2025 | 8.6 | 8.56 | 8.56 | 8.63 | 8.32 | 1.12M |
| December 24, 2025 | 8.31 | 8.65 | 8.65 | 8.76 | 8.31 | 866,541 |
| December 23, 2025 | 8.52 | 8.31 | 8.31 | 8.53 | 8.13 | 1.44M |
| December 22, 2025 | 8.45 | 8.61 | 8.61 | 8.81 | 8.33 | 5.28M |
| December 19, 2025 | 8.19 | 8.4 | 8.4 | 8.69 | 8.14 | 5.83M |
| December 18, 2025 | 8.16 | 8.13 | 8.13 | 8.38 | 7.96 | 1.3M |
| December 17, 2025 | 8.4 | 8.03 | 8.03 | 8.5 | 7.95 | 2.84M |
| December 16, 2025 | 8.52 | 8.48 | 8.48 | 9.04 | 8.41 | 2.63M |
| December 15, 2025 | 8.08 | 8.48 | 8.48 | 8.53 | 8.01 | 2.45M |
| December 12, 2025 | 8.6 | 8.03 | 8.03 | 8.7 | 7.71 | 2.85M |
| December 11, 2025 | 7.61 | 7.79 | 7.79 | 7.89 | 7.55 | 1.87M |
| December 10, 2025 | 7.57 | 7.59 | 7.59 | 7.81 | 7.42 | 6.08M |
| December 09, 2025 | 7.78 | 7.58 | 7.58 | 8 | 7.55 | 1.66M |
| December 08, 2025 | 7.84 | 7.63 | 7.63 | 7.95 | 7.56 | 1.07M |
| December 05, 2025 | 8.03 | 7.68 | 7.68 | 8.13 | 7.58 | 898,685 |
| December 04, 2025 | 7.73 | 8 | 8 | 8.09 | 7.69 | 1.18M |
| December 03, 2025 | 7.55 | 7.83 | 7.83 | 7.92 | 7.53 | 1.31M |
| December 02, 2025 | 7.4 | 7.49 | 7.49 | 7.61 | 7.23 | 1.53M |
| December 01, 2025 | 7.77 | 7.4 | 7.4 | 7.81 | 7.39 | 1.13M |
| November 28, 2025 | 8 | 7.92 | 7.92 | 8.01 | 7.78 | 763,552 |
| November 26, 2025 | 8.11 | 8.03 | 8.03 | 8.16 | 7.86 | 1.19M |
| November 25, 2025 | 8.25 | 8.05 | 8.05 | 8.36 | 7.81 | 2.12M |
| November 24, 2025 | 6.86 | 8.17 | 8.17 | 8.23 | 6.8 | 4.06M |
| November 21, 2025 | 6.37 | 6.77 | 6.77 | 6.86 | 6.28 | 2.37M |
| November 20, 2025 | 6.54 | 6.38 | 6.38 | 6.68 | 6.3 | 2.24M |
| November 19, 2025 | 6.43 | 6.34 | 6.34 | 6.76 | 6.33 | 2.03M |
| November 18, 2025 | 6.57 | 6.51 | 6.51 | 6.68 | 6.25 | 2.63M |
| November 17, 2025 | 6.26 | 6.62 | 6.62 | 6.79 | 6.17 | 1.85M |
| November 14, 2025 | 6.33 | 6.29 | 6.29 | 6.72 | 6.22 | 2.42M |
| November 13, 2025 | 6.07 | 6.45 | 6.45 | 6.64 | 6.04 | 2.13M |
| November 12, 2025 | 6.29 | 6.17 | 6.17 | 6.41 | 6.15 | 1.97M |
| November 11, 2025 | 6.11 | 6.29 | 6.29 | 6.39 | 5.95 | 3.05M |
| November 10, 2025 | 6.23 | 6.17 | 6.17 | 6.3 | 6.09 | 2.95M |
| November 07, 2025 | 6.18 | 6.05 | 6.05 | 6.7 | 6.02 | 4.99M |
| November 06, 2025 | 6.53 | 6.53 | 6.53 | 6.72 | 6.44 | 1.97M |
| November 05, 2025 | 6.86 | 6.55 | 6.55 | 6.93 | 6.52 | 1.82M |
| November 04, 2025 | 6.8 | 6.86 | 6.86 | 7.04 | 6.76 | 2.31M |
| November 03, 2025 | 7 | 6.94 | 6.94 | 7.25 | 6.64 | 2.38M |
| October 31, 2025 | 7.33 | 7.14 | 7.14 | 7.42 | 7.13 | 1.45M |
| October 30, 2025 | 7.26 | 7.34 | 7.34 | 7.41 | 7.15 | 1.28M |
| October 29, 2025 | 7.59 | 7.31 | 7.31 | 7.64 | 7.24 | 1.38M |
| October 28, 2025 | 7.29 | 7.52 | 7.52 | 7.6 | 7.26 | 2.09M |
| October 27, 2025 | 7.01 | 7.38 | 7.38 | 7.39 | 6.97 | 3.82M |
| October 24, 2025 | 6.85 | 6.86 | 6.86 | 7.5 | 6.77 | 3.28M |
| October 23, 2025 | 6.47 | 6.76 | 6.76 | 6.83 | 6.3 | 1.47M |
| October 22, 2025 | 6.98 | 6.48 | 6.48 | 7 | 6.45 | 1.9M |
| October 21, 2025 | 7.1 | 7.04 | 7.04 | 7.16 | 6.81 | 1.93M |
| October 20, 2025 | 6.6 | 7.14 | 7.14 | 7.19 | 6.6 | 2.3M |
| October 17, 2025 | 6.32 | 6.49 | 6.49 | 6.63 | 6.31 | 1.96M |