4.12
+0.12(+3.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 4.05 | 4.12 | 4.12 | 4.2 | 3.86 | 2.03M |
| September 04, 2025 | 4.2 | 4 | 4 | 4.26 | 3.92 | 1.87M |
| September 03, 2025 | 3.63 | 4.11 | 4.11 | 4.16 | 3.58 | 2.62M |
| September 02, 2025 | 3.58 | 3.66 | 3.66 | 3.75 | 3.57 | 1.03M |
| August 29, 2025 | 3.72 | 3.59 | 3.59 | 3.74 | 3.52 | 1.09M |
| August 28, 2025 | 3.59 | 3.69 | 3.69 | 3.7 | 3.56 | 811,723 |
| August 27, 2025 | 3.51 | 3.57 | 3.57 | 3.57 | 3.5 | 563,138 |
| August 26, 2025 | 3.5 | 3.54 | 3.54 | 3.56 | 3.44 | 706,784 |
| August 25, 2025 | 3.69 | 3.51 | 3.51 | 3.71 | 3.51 | 629,400 |
| August 22, 2025 | 3.45 | 3.69 | 3.69 | 3.72 | 3.43 | 1.11M |
| August 21, 2025 | 3.35 | 3.41 | 3.41 | 3.45 | 3.31 | 1.02M |
| August 20, 2025 | 3.39 | 3.4 | 3.4 | 3.48 | 3.31 | 1.19M |
| August 19, 2025 | 3.48 | 3.4 | 3.4 | 3.52 | 3.38 | 1.34M |
| August 18, 2025 | 3.54 | 3.47 | 3.47 | 3.65 | 3.47 | 895,144 |
| August 15, 2025 | 3.43 | 3.54 | 3.54 | 3.56 | 3.4 | 1.41M |
| August 14, 2025 | 3.36 | 3.39 | 3.39 | 3.41 | 3.31 | 1.46M |
| August 13, 2025 | 3.44 | 3.42 | 3.42 | 3.61 | 3.4 | 1.59M |
| August 12, 2025 | 3.27 | 3.35 | 3.35 | 3.38 | 3.24 | 1.79M |
| August 11, 2025 | 3.21 | 3.25 | 3.25 | 3.36 | 3.15 | 2.37M |
| August 08, 2025 | 3.18 | 3.22 | 3.22 | 3.39 | 3.03 | 4.4M |
| August 07, 2025 | 3.58 | 3.49 | 3.49 | 3.58 | 3.41 | 1.6M |
| August 06, 2025 | 3.53 | 3.53 | 3.53 | 3.57 | 3.46 | 1.37M |
| August 05, 2025 | 3.63 | 3.53 | 3.53 | 3.74 | 3.52 | 1.14M |
| August 04, 2025 | 3.41 | 3.65 | 3.65 | 3.72 | 3.36 | 2.63M |
| August 01, 2025 | 3.47 | 3.36 | 3.36 | 3.61 | 3.35 | 2.79M |
| July 31, 2025 | 3.55 | 3.52 | 3.52 | 3.71 | 3.49 | 4.24M |
| July 30, 2025 | 3.69 | 3.63 | 3.63 | 3.78 | 3.58 | 1.66M |
| July 29, 2025 | 3.68 | 3.62 | 3.62 | 3.74 | 3.54 | 3.12M |
| July 28, 2025 | 3.74 | 3.7 | 3.7 | 3.88 | 3.69 | 2.97M |
| July 25, 2025 | 3.72 | 3.74 | 3.74 | 3.81 | 3.6 | 3.27M |
| July 24, 2025 | 3.78 | 3.68 | 3.68 | 3.87 | 3.68 | 9.8M |
| July 23, 2025 | 3.72 | 3.79 | 3.79 | 3.97 | 3.64 | 4.51M |
| July 22, 2025 | 3.63 | 3.71 | 3.71 | 3.73 | 3.61 | 2.52M |
| July 21, 2025 | 3.5 | 3.63 | 3.63 | 3.74 | 3.5 | 2.16M |
| July 18, 2025 | 3.66 | 3.5 | 3.5 | 3.72 | 3.5 | 1.86M |
| July 17, 2025 | 3.66 | 3.65 | 3.65 | 3.8 | 3.63 | 2.79M |
| July 16, 2025 | 3.55 | 3.64 | 3.64 | 3.82 | 3.52 | 4.26M |
| July 15, 2025 | 3.57 | 3.5 | 3.5 | 3.61 | 3.47 | 2.27M |
| July 14, 2025 | 3.6 | 3.56 | 3.56 | 3.74 | 3.56 | 1.33M |
| July 11, 2025 | 3.7 | 3.6 | 3.6 | 3.7 | 3.56 | 679,932 |
| July 10, 2025 | 3.8 | 3.73 | 3.73 | 3.81 | 3.71 | 991,282 |
| July 09, 2025 | 3.57 | 3.81 | 3.81 | 3.86 | 3.57 | 1.62M |
| July 08, 2025 | 3.57 | 3.59 | 3.59 | 3.64 | 3.52 | 933,781 |
| July 07, 2025 | 3.57 | 3.55 | 3.55 | 3.62 | 3.5 | 1.07M |
| July 03, 2025 | 3.62 | 3.63 | 3.63 | 3.64 | 3.53 | 536,700 |
| July 02, 2025 | 3.53 | 3.6 | 3.6 | 3.75 | 3.5 | 1.28M |
| July 01, 2025 | 3.45 | 3.52 | 3.52 | 3.6 | 3.33 | 1.14M |
| June 30, 2025 | 3.33 | 3.46 | 3.46 | 3.53 | 3.3 | 1.49M |
| June 27, 2025 | 3.33 | 3.3 | 3.3 | 3.47 | 3.26 | 2.08M |
| June 26, 2025 | 3.26 | 3.32 | 3.32 | 3.34 | 3.2 | 1.18M |
| June 25, 2025 | 3.31 | 3.26 | 3.26 | 3.34 | 3.1 | 1.85M |
| June 24, 2025 | 3.29 | 3.31 | 3.31 | 3.37 | 3.2 | 1.68M |
| June 23, 2025 | 3.19 | 3.23 | 3.23 | 3.25 | 3.11 | 1.53M |
| June 20, 2025 | 3.42 | 3.19 | 3.19 | 3.45 | 3.11 | 2.37M |
| June 18, 2025 | 3.11 | 3.36 | 3.36 | 3.48 | 2.98 | 2.75M |
| June 17, 2025 | 3.26 | 3.06 | 3.06 | 3.29 | 3.04 | 2.26M |
| June 16, 2025 | 3.26 | 3.27 | 3.27 | 3.31 | 3.1 | 1.2M |
| June 13, 2025 | 3.3 | 3.22 | 3.22 | 3.4 | 3.19 | 2.02M |
| June 12, 2025 | 3.3 | 3.45 | 3.45 | 3.53 | 3.26 | 1.77M |
| June 11, 2025 | 3.5 | 3.34 | 3.34 | 3.57 | 3.34 | 945,922 |