Relay Therapeutics, Inc. (RLAY) NASDAQ

Currency In USD

AD

RLAY Historical Return

If you invested $1000 in Relay Therapeutics, Inc. (RLAY) since IPO date, it would be worth $554.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $603.73, while $1000 invested 1 year ago would be worth $5,268.29. This corresponds to total returns of -44.54%, -39.63%, 426.83%, respectively, with annualized returns of -9.2%, -9.6%, 426.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RLAY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.9219.4419.4420.1719.182.32M
August 20, 202620.3619.719.720.519.422.73M
August 19, 202621.0520.7420.7421.2720.452.1M
August 18, 202620.4620.6120.6120.9920.082.23M
August 17, 202619.7220.6720.6720.7919.561.83M
August 14, 202619.6219.8619.862019.361.51M
August 13, 202620.3319.9319.9320.4219.771.8M
August 12, 202620.1220.0720.0720.4819.771.61M
August 11, 202619.9919.9919.9920.2719.661.98M
August 10, 202619.5519.9419.9420.7119.412.67M
August 07, 202619.1119.7719.7719.8518.682.32M
August 06, 202619.7119.7519.7520.2619.52.43M
August 05, 202619.4819.6919.6919.9719.221.5M
August 04, 202618.9619.5419.5419.7318.782.05M
August 03, 202618.5918.7818.7818.8118.11.6M
July 31, 202619.7618.8318.8319.7618.451.79M
July 30, 202618.6819.4519.4519.818.461.87M
July 29, 202618.7418.3718.3719.0717.941.94M
July 28, 202618.6118.2918.2918.7417.712.93M
July 27, 202618.4718.6418.6419.4218.424.2M
July 24, 202619.1818.4418.4419.2918.262.04M
July 23, 202618.8219.0919.0919.3818.541.24M
July 22, 202619.1819.2719.2719.5118.851.32M
July 21, 202619.5519.319.319.9419.221.48M
July 20, 202619.9519.1819.1820.3919.152.3M
July 17, 202619.1319.9119.9120.2918.852.16M
July 16, 202619.4919.3719.3720.1618.853.59M
July 15, 202618.8919.5119.5119.7318.411.54M
July 14, 202618.8319.0819.0819.1518.41.7M
July 13, 202619.518.7318.7319.7518.332.37M
July 10, 202620.720.0120.0120.7519.313.19M
July 09, 202619.720.7520.7520.7919.584.39M
July 08, 202619.7119.6319.6320.1918.374.27M
July 07, 202618.9719.7419.7420.218.535.14M
July 06, 202618.6718.918.919.418.353.11M
July 02, 202617.8818.6518.6518.6717.683.17M
July 01, 202618.4317.7617.761917.673.36M
June 30, 202619.7318.7118.7119.8718.665.8M
June 29, 202618.5319.7419.7419.9318.484.21M
June 26, 202617.6218.5618.5618.7617.6212.57M
June 25, 202618.0917.8317.8318.9417.656.07M
June 24, 202617.5818.0218.0218.8317.544.6M
June 23, 202616.6517.4417.4417.716.655.38M
June 22, 202616.1417.2817.2817.516.144.41M
June 18, 202615.9915.8815.8816.415.8210.74M
June 17, 202615.215.5615.5615.9815.192.86M
June 16, 202614.9915.0515.0515.2814.782.34M
June 15, 202615.0414.9614.9615.3514.831.88M
June 12, 202614.2114.8114.8115.0614.21.77M
June 11, 202613.5814.2414.2414.3613.442.09M
June 10, 202613.9113.4913.4914.5813.472.52M
June 09, 202613.9914.0914.0914.1413.192.96M
June 08, 202613.9113.6613.6614.1913.512.92M
June 05, 202614.5413.5213.5214.5412.936.07M
June 04, 202615.3314.5414.5415.5814.315.69M
June 03, 202615.6815.315.315.9414.973.72M
June 02, 202616.6515.715.717.4715.6911.48M
June 01, 202614.0114.2614.2614.2913.32.26M
May 29, 202613.7714.0514.0514.3813.63.46M
May 28, 202614.513.913.914.613.883.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved