RBC 1-5 Year Laddered Canadian Bond ETF - RLB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.97	18.97	18.97	18.97	18.95	3,263
February 19, 2026	19.02	19.01	18.96	19.02	19.01	300
February 18, 2026	19	19.01	18.96	19.01	19	1,415
February 17, 2026	19.01	19.01	18.96	19.01	19.01	4,220
February 13, 2026	18.98	18.99	18.94	18.99	18.98	2,904
February 12, 2026	18.93	18.93	18.88	18.93	18.93	709
February 11, 2026	18.91	18.96	18.91	18.96	18.91	3,035
February 10, 2026	18.96	18.95	18.9	18.96	18.95	3,900
February 09, 2026	18.94	18.94	18.89	18.94	18.94	5,600
February 06, 2026	18.92	18.92	18.92	18.92	18.92	3,343
February 05, 2026	18.93	18.93	18.93	18.93	18.93	3,343
February 04, 2026	18.9	18.9	18.9	18.9	18.9	5,475
February 03, 2026	18.9	18.89	18.89	18.9	18.89	5,500
February 02, 2026	18.91	18.91	18.91	18.91	18.91	600
January 30, 2026	18.91	18.91	18.91	18.91	18.91	649
January 29, 2026	18.9	18.91	18.91	18.91	18.9	1,437
January 28, 2026	18.91	18.88	18.88	18.91	18.88	3,432
January 27, 2026	18.87	18.89	18.89	18.89	18.87	1,116
January 26, 2026	18.91	18.91	18.91	18.91	18.91	2,300
January 23, 2026	18.87	18.87	18.87	18.87	18.86	6,928
January 22, 2026	18.93	18.93	18.88	18.93	18.93	7,609
January 21, 2026	18.91	18.92	18.87	18.92	18.91	1,900
January 20, 2026	18.92	18.92	18.87	18.92	18.9	10,101
January 19, 2026	18.93	19	18.95	19	18.92	8,000
January 16, 2026	18.9	18.91	18.91	18.93	18.9	3,322
January 15, 2026	18.92	18.92	18.92	18.92	18.92	700
January 14, 2026	18.92	18.92	18.92	18.92	18.92	781
January 13, 2026	18.87	18.89	18.89	18.89	18.87	2,000
January 12, 2026	18.9	18.9	18.9	18.9	18.89	7,400
January 09, 2026	18.91	18.91	18.91	18.91	18.9	1,200
January 08, 2026	18.9	18.9	18.9	18.9	18.9	700
January 07, 2026	18.88	18.9	18.9	18.9	18.88	4,900
January 06, 2026	18.84	18.87	18.87	18.87	18.84	7,000
January 05, 2026	18.9	18.84	18.84	18.9	18.84	3,146
January 02, 2026	18.85	18.85	18.85	18.85	18.85	610
December 31, 2025	18.86	18.87	18.87	18.87	18.85	3,831
December 30, 2025	18.87	18.87	18.87	18.88	18.87	8,442
December 29, 2025	18.94	18.94	18.88	18.94	18.94	700
December 23, 2025	18.88	18.88	18.88	18.88	18.88	0
December 22, 2025	18.89	18.86	18.86	18.89	18.86	4,300
December 19, 2025	18.89	18.89	18.89	18.89	18.89	1,503
December 18, 2025	18.9	18.9	18.9	18.9	18.9	1,503
December 17, 2025	18.89	18.89	18.89	18.89	18.89	4,543
December 16, 2025	18.88	18.88	18.88	18.88	18.87	4,543
December 15, 2025	18.85	18.85	18.85	18.85	18.85	3,800
December 12, 2025	18.84	18.84	18.84	18.84	18.84	3,847
December 11, 2025	18.83	18.86	18.86	18.86	18.83	6,700
December 10, 2025	18.83	18.83	18.83	18.83	18.83	1,800
December 09, 2025	18.82	18.81	18.81	18.82	18.81	6,100
December 08, 2025	18.83	18.83	18.83	18.83	18.83	4,424
December 05, 2025	18.84	18.83	18.83	18.84	18.83	2,438
December 04, 2025	18.92	18.94	18.94	18.94	18.92	5,326
December 03, 2025	18.93	18.96	18.96	18.96	18.93	2,500
December 02, 2025	18.94	18.94	18.94	18.94	18.94	467
December 01, 2025	18.95	18.95	18.95	18.95	18.95	511
November 28, 2025	18.97	18.97	18.97	18.97	18.97	1,618
November 27, 2025	18.98	18.98	18.98	18.98	18.96	2,600
November 26, 2025	18.98	18.98	18.98	18.98	18.98	1,500
November 25, 2025	18.97	18.97	18.97	18.97	18.97	2,936
November 24, 2025	18.92	18.95	18.95	18.95	18.92	1,500

RBC 1-5 Year Laddered Canadian Bond ETF (RLB.TO) TSX