RBC 1-5 Year Laddered Canadian Bond ETF - RLB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18.92	18.92	18.92	18.92	18.92	781
January 13, 2026	18.87	18.89	18.89	18.89	18.87	2,000
January 12, 2026	18.9	18.9	18.9	18.9	18.89	7,400
January 09, 2026	18.91	18.91	18.91	18.91	18.9	1,200
January 08, 2026	18.9	18.9	18.9	18.9	18.9	700
January 07, 2026	18.88	18.9	18.9	18.9	18.88	4,900
January 06, 2026	18.84	18.87	18.87	18.87	18.84	7,000
January 05, 2026	18.9	18.84	18.84	18.9	18.84	3,146
January 02, 2026	18.85	18.85	18.85	18.85	18.85	610
December 31, 2025	18.86	18.87	18.87	18.87	18.85	3,831
December 30, 2025	18.87	18.87	18.87	18.88	18.87	8,442
December 29, 2025	18.94	18.94	18.88	18.94	18.94	700
December 23, 2025	18.88	18.88	18.88	18.88	18.88	0
December 22, 2025	18.89	18.86	18.86	18.89	18.86	4,300
December 19, 2025	18.89	18.89	18.89	18.89	18.89	1,503
December 18, 2025	18.9	18.9	18.9	18.9	18.9	1,503
December 17, 2025	18.89	18.89	18.89	18.89	18.89	4,543
December 16, 2025	18.88	18.88	18.88	18.88	18.87	4,543
December 15, 2025	18.85	18.85	18.85	18.85	18.85	3,800
December 12, 2025	18.84	18.84	18.84	18.84	18.84	3,847
December 11, 2025	18.83	18.86	18.86	18.86	18.83	6,700
December 10, 2025	18.83	18.83	18.83	18.83	18.83	1,800
December 09, 2025	18.82	18.81	18.81	18.82	18.81	6,100
December 08, 2025	18.83	18.83	18.83	18.83	18.83	4,424
December 05, 2025	18.84	18.83	18.83	18.84	18.83	2,438
December 04, 2025	18.92	18.94	18.94	18.94	18.92	5,326
December 03, 2025	18.93	18.96	18.96	18.96	18.93	2,500
December 02, 2025	18.94	18.94	18.94	18.94	18.94	467
December 01, 2025	18.95	18.95	18.95	18.95	18.95	511
November 28, 2025	18.97	18.97	18.97	18.97	18.97	1,618
November 27, 2025	18.98	18.98	18.98	18.98	18.96	2,600
November 26, 2025	18.98	18.98	18.98	18.98	18.98	1,500
November 25, 2025	18.97	18.97	18.97	18.97	18.97	2,936
November 24, 2025	18.92	18.95	18.95	18.95	18.92	1,500
November 21, 2025	18.94	18.94	18.94	18.94	18.94	717
November 20, 2025	18.99	18.99	18.99	18.99	18.99	391
November 19, 2025	18.98	18.97	18.97	18.98	18.97	1,018
November 18, 2025	18.97	18.97	18.97	18.97	18.97	3,178
November 17, 2025	18.99	18.98	18.98	18.99	18.98	3,200
November 14, 2025	18.99	18.99	18.99	18.99	18.99	0
November 13, 2025	19	19	19	19	19	600
November 12, 2025	19.01	19	19	19.01	19	5,000
November 11, 2025	19.02	19.03	19.03	19.03	19.02	530
November 10, 2025	18.99	18.99	18.99	18.99	18.99	100
November 07, 2025	18.99	18.99	18.99	18.99	18.99	100
November 06, 2025	19.02	19.02	19.02	19.02	19.02	936
November 05, 2025	18.99	18.99	18.99	18.99	18.99	573
November 04, 2025	18.97	18.98	18.98	18.98	18.97	600
November 03, 2025	19	19	19	19	19	3,625
October 31, 2025	19	19	19	19	19	3,625
October 30, 2025	18.95	18.99	18.99	18.99	18.95	2,910
October 29, 2025	19	18.99	18.99	19	18.98	9,400
October 28, 2025	19.02	19.02	19.02	19.02	19.02	431
October 27, 2025	19	19	19	19	19	0
October 24, 2025	19.01	19	19	19.01	19	4,337
October 23, 2025	19.04	19.04	19.04	19.04	19.04	0
October 22, 2025	19.05	19.05	19.05	19.05	19.05	400
October 21, 2025	19.06	19.04	19.04	19.06	19.03	5,248
October 20, 2025	19.07	19.06	19.06	19.07	19.06	625
October 17, 2025	19.05	19.05	19.05	19.05	19.05	517

RBC 1-5 Year Laddered Canadian Bond ETF (RLB.TO) TSX