RBC 1-5 Year Laddered Canadian Bond ETF - RLB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2025	19.05	19.05	19.05	19.05	19.05	400
October 21, 2025	19.06	19.04	19.04	19.06	19.03	5,248
October 20, 2025	19.07	19.06	19.06	19.07	19.06	625
October 17, 2025	19.05	19.05	19.05	19.05	19.05	517
October 16, 2025	19.05	19.06	19.06	19.06	19.05	2,300
October 15, 2025	19.02	19.03	19.03	19.03	19.01	4,200
October 14, 2025	19	19.02	19.02	19.03	19	3,402
October 10, 2025	18.99	18.99	18.99	18.99	18.99	0
October 09, 2025	18.99	18.99	18.99	18.99	18.99	2,700
October 08, 2025	19.01	19.01	19.01	19.01	19.01	300
October 07, 2025	18.99	19.01	19.01	19.01	18.99	2,218
October 06, 2025	19	19	19	19	19	200
October 03, 2025	19	19	19	19	19	2,126
October 02, 2025	18.99	18.99	18.99	18.99	18.99	47
October 01, 2025	18.99	18.99	18.99	18.99	18.99	3,630
September 30, 2025	18.98	18.98	18.98	18.98	18.98	0
September 29, 2025	18.98	18.98	18.98	18.98	18.98	1,200
September 26, 2025	18.96	18.96	18.96	18.96	18.96	5,616
September 25, 2025	18.98	18.98	18.98	18.98	18.98	0
September 24, 2025	18.98	18.98	18.98	18.98	18.96	6,000
September 23, 2025	18.99	18.99	18.99	18.99	18.99	600
September 22, 2025	18.99	18.99	18.99	18.99	18.99	1,100
September 19, 2025	19	19	18.95	19	19	0
September 18, 2025	18.98	18.98	18.93	18.98	18.98	200
September 17, 2025	19.01	19.01	18.96	19.01	19.01	1,200
September 16, 2025	19	19.01	18.96	19.01	19	700
September 15, 2025	19	19	18.95	19	19	1,308
September 12, 2025	18.98	18.99	18.99	18.99	18.98	270
September 11, 2025	18.98	18.98	18.98	18.98	18.98	2,500
September 10, 2025	18.99	18.98	18.98	18.99	18.98	1,800
September 09, 2025	18.98	18.97	18.97	18.98	18.97	3,537
September 08, 2025	18.98	18.97	18.97	18.98	18.97	3,345
September 04, 2025	18.9	18.9	18.9	18.9	18.9	1,715
September 03, 2025	18.9	18.9	18.9	18.9	18.9	206
September 02, 2025	18.87	18.87	18.87	18.87	18.87	2,410
August 29, 2025	18.85	18.87	18.87	18.87	18.85	3,423
August 28, 2025	18.85	18.85	18.85	18.85	18.85	0
August 27, 2025	18.85	18.85	18.85	18.85	18.85	115
August 26, 2025	18.85	18.85	18.85	18.85	18.85	739
August 25, 2025	18.84	18.84	18.84	18.84	18.84	0
August 22, 2025	18.85	18.85	18.85	18.85	18.85	1,504
August 21, 2025	18.9	18.9	18.85	18.9	18.9	230
August 20, 2025	18.89	18.89	18.84	18.89	18.89	0
August 19, 2025	18.87	18.87	18.82	18.87	18.87	0
August 18, 2025	18.88	18.88	18.88	18.88	18.88	0
August 15, 2025	18.88	18.88	18.88	18.88	18.88	1,100
August 14, 2025	18.9	18.9	18.9	18.9	18.9	200
August 13, 2025	18.88	18.88	18.88	18.88	18.88	15
August 12, 2025	18.89	18.89	18.89	18.89	18.89	1,719
August 11, 2025	18.9	18.9	18.9	18.9	18.9	0
August 08, 2025	18.9	18.91	18.91	18.91	18.9	1,128
August 07, 2025	18.89	18.89	18.89	18.89	18.89	1,725
August 06, 2025	18.89	18.89	18.89	18.89	18.89	118
August 05, 2025	18.89	18.89	18.89	18.89	18.89	0
August 01, 2025	18.89	18.89	18.89	18.89	18.89	1,524
July 31, 2025	18.82	18.82	18.82	18.82	18.82	0
July 30, 2025	18.82	18.82	18.82	18.82	18.82	400
July 29, 2025	18.84	18.84	18.84	18.84	18.84	200
July 28, 2025	18.8	18.8	18.8	18.8	18.8	44
July 25, 2025	18.77	18.8	18.8	18.8	18.77	531

RBC 1-5 Year Laddered Canadian Bond ETF (RLB.TO) TSX