RBC 1-5 Year Laddered Canadian Bond ETF (RLB.TO) TSX

Currency In CAD

RLB.TO Historical Return

If you invested $1000 in RBC 1-5 Year Laddered Canadian Bond ETF (RLB.TO) 10 years ago, it would be worth $1,207.55 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.58, while $1000 invested 1 year ago would be worth $989.87. This corresponds to total returns of 20.75%, 9.76%, -1.01%, respectively, with annualized returns of 1.9%, 1.88%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	18.61	18.56	18.56	18.61	18.55	8,748
November 11, 2026	18.61	18.61	18.61	18.61	18.61	0
November 10, 2026	18.6	18.59	18.59	18.6	18.59	1,525
November 09, 2026	18.63	18.64	18.64	18.64	18.63	4,658
November 06, 2026	18.64	18.64	18.64	18.64	18.64	2,573
November 05, 2026	18.62	18.6	18.6	18.62	18.6	1,778
November 04, 2026	18.59	18.59	18.59	18.59	18.59	1,272
November 03, 2026	18.58	18.57	18.57	18.58	18.57	10,890
November 02, 2026	18.53	18.55	18.55	18.55	18.53	600
October 30, 2026	18.55	18.55	18.55	18.55	18.53	2,556
October 29, 2026	18.52	18.52	18.52	18.52	18.52	6,999
October 28, 2026	18.5	18.5	18.5	18.5	18.5	174
October 27, 2026	18.51	18.51	18.51	18.51	18.51	3,926
October 26, 2026	18.5	18.51	18.51	18.51	18.5	320
October 23, 2026	18.5	18.51	18.51	18.51	18.5	1,975
October 22, 2026	18.56	18.58	18.58	18.58	18.56	7,619
October 21, 2026	18.54	18.54	18.54	18.54	18.54	38
October 20, 2026	18.54	18.54	18.54	18.54	18.52	7,108
October 19, 2026	18.54	18.53	18.53	18.54	18.53	7,131
October 16, 2026	18.59	18.59	18.59	18.59	18.59	955
October 15, 2026	18.57	18.57	18.57	18.57	18.57	4,500
October 14, 2026	18.56	18.56	18.56	18.56	18.56	4,500
October 13, 2026	18.57	18.57	18.57	18.57	18.57	108
October 09, 2026	18.58	18.59	18.59	18.59	18.58	5,046
October 08, 2026	18.54	18.55	18.55	18.55	18.54	12,676
October 07, 2026	18.53	18.53	18.53	18.53	18.53	0
October 06, 2026	18.55	18.55	18.55	18.55	18.55	9,500
October 05, 2026	18.5	18.53	18.53	18.53	18.5	9,911
October 02, 2026	18.57	18.53	18.53	18.57	18.53	13,686
October 01, 2026	18.53	18.53	18.53	18.53	18.53	78
September 30, 2026	18.49	18.49	18.49	18.49	18.49	46
September 29, 2026	18.49	18.49	18.49	18.49	18.49	1,088
September 25, 2026	18.51	18.51	18.51	18.51	18.51	39
September 24, 2026	18.48	18.48	18.48	18.48	18.48	689
September 23, 2026	18.48	18.48	18.48	18.48	18.48	1,516
September 22, 2026	18.55	18.55	18.55	18.55	18.55	494
September 21, 2026	18.58	18.57	18.57	18.58	18.57	3,006
September 18, 2026	18.56	18.56	18.56	18.56	18.56	44
September 17, 2026	18.58	18.58	18.58	18.58	18.58	50
September 16, 2026	18.55	18.55	18.55	18.55	18.55	2,022
September 15, 2026	18.52	18.52	18.52	18.52	18.52	1,416
September 11, 2026	18.52	18.52	18.52	18.52	18.52	160
September 10, 2026	18.53	18.54	18.54	18.55	18.53	1,325
September 09, 2026	18.59	18.59	18.59	18.59	18.59	2,708
September 08, 2026	18.6	18.6	18.6	18.6	18.6	44
September 04, 2026	18.61	18.61	18.61	18.61	18.61	74
September 03, 2026	18.61	18.61	18.61	18.61	18.61	2,542
September 02, 2026	18.6	18.61	18.61	18.61	18.6	2,500
September 01, 2026	18.64	18.64	18.64	18.64	18.64	2,178
August 31, 2026	18.63	18.63	18.63	18.63	18.63	155
August 28, 2026	18.64	18.64	18.64	18.64	18.64	1,995
August 27, 2026	18.66	18.64	18.64	18.66	18.64	7,971
August 25, 2026	18.69	18.69	18.69	18.69	18.69	3,622
August 24, 2026	18.66	18.66	18.66	18.66	18.65	3,776
August 21, 2026	18.68	18.68	18.68	18.68	18.68	0
August 20, 2026	18.67	18.67	18.67	18.67	18.67	12,500
August 19, 2026	18.7	18.72	18.72	18.72	18.7	746
August 17, 2026	18.69	18.7	18.7	18.71	18.69	5,600
August 14, 2026	18.7	18.7	18.7	18.7	18.7	438
August 13, 2026	18.71	18.71	18.71	18.71	18.71	1,396