RBC 1-5 Year Laddered Canadian Bond ETF (RLB.TO) TSX

Currency In CAD

RLB.TO Historical Return

If you invested $1000 in RBC 1-5 Year Laddered Canadian Bond ETF (RLB.TO) 10 years ago, it would be worth $1,203.25 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.53, while $1000 invested 1 year ago would be worth $990.91. This corresponds to total returns of 20.32%, 8.55%, -0.91%, respectively, with annualized returns of 1.87%, 1.65%, -0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.57	18.53	18.53	18.57	18.53	13,686
October 01, 2026	18.53	18.53	18.53	18.53	18.53	78
September 30, 2026	18.49	18.49	18.49	18.49	18.49	46
September 29, 2026	18.49	18.49	18.49	18.49	18.49	1,088
September 25, 2026	18.51	18.51	18.51	18.51	18.51	39
September 24, 2026	18.48	18.48	18.48	18.48	18.48	689
September 23, 2026	18.48	18.48	18.48	18.48	18.48	1,516
September 22, 2026	18.55	18.55	18.55	18.55	18.55	494
September 21, 2026	18.58	18.57	18.57	18.58	18.57	3,006
September 18, 2026	18.56	18.56	18.56	18.56	18.56	44
September 17, 2026	18.58	18.58	18.58	18.58	18.58	50
September 16, 2026	18.55	18.55	18.55	18.55	18.55	2,022
September 15, 2026	18.52	18.52	18.52	18.52	18.52	1,416
September 11, 2026	18.52	18.52	18.52	18.52	18.52	160
September 10, 2026	18.53	18.54	18.54	18.55	18.53	1,325
September 09, 2026	18.59	18.59	18.59	18.59	18.59	2,708
September 08, 2026	18.6	18.6	18.6	18.6	18.6	44
September 04, 2026	18.61	18.61	18.61	18.61	18.61	74
September 03, 2026	18.61	18.61	18.61	18.61	18.61	2,542
September 02, 2026	18.6	18.61	18.61	18.61	18.6	2,500
September 01, 2026	18.64	18.64	18.64	18.64	18.64	2,178
August 31, 2026	18.63	18.63	18.63	18.63	18.63	155
August 28, 2026	18.64	18.64	18.64	18.64	18.64	1,995
August 27, 2026	18.66	18.64	18.64	18.66	18.64	7,971
August 25, 2026	18.69	18.69	18.69	18.69	18.69	3,622
August 24, 2026	18.66	18.66	18.66	18.66	18.65	3,776
August 21, 2026	18.68	18.68	18.68	18.68	18.68	0
August 20, 2026	18.67	18.67	18.67	18.67	18.67	12,500
August 19, 2026	18.7	18.72	18.72	18.72	18.7	746
August 17, 2026	18.69	18.7	18.7	18.71	18.69	5,600
August 14, 2026	18.7	18.7	18.7	18.7	18.7	438
August 13, 2026	18.71	18.71	18.71	18.71	18.71	1,396
August 12, 2026	18.66	18.69	18.69	18.69	18.66	11,155
August 11, 2026	18.69	18.69	18.69	18.69	18.69	1,055
August 10, 2026	18.69	18.67	18.67	18.69	18.67	0
August 06, 2026	18.7	18.71	18.71	18.71	18.7	4,177
August 05, 2026	18.73	18.73	18.73	18.73	18.73	113
August 04, 2026	18.73	18.73	18.73	18.73	18.73	4,659
July 31, 2026	18.68	18.68	18.68	18.68	18.68	908
July 30, 2026	18.71	18.71	18.71	18.71	18.71	5,644
July 29, 2026	18.7	18.7	18.7	18.7	18.7	3,211
July 28, 2026	18.71	18.71	18.71	18.71	18.71	15
July 27, 2026	18.7	18.7	18.7	18.7	18.7	8,111
July 23, 2026	18.72	18.7	18.7	18.72	18.7	1,931
July 22, 2026	18.74	18.76	18.76	18.76	18.74	8,774
July 21, 2026	18.77	18.77	18.77	18.77	18.77	2,707
July 20, 2026	18.76	18.76	18.76	18.76	18.76	117
July 17, 2026	18.75	18.75	18.75	18.75	18.75	6,701
July 16, 2026	18.77	18.77	18.77	18.77	18.77	10,702
July 15, 2026	18.76	18.77	18.77	18.77	18.76	3,128
July 14, 2026	18.75	18.75	18.75	18.75	18.75	656
July 13, 2026	18.72	18.74	18.74	18.74	18.72	608
July 10, 2026	18.77	18.77	18.77	18.77	18.77	3,041
July 09, 2026	18.78	18.77	18.77	18.78	18.77	11,842
July 08, 2026	18.75	18.74	18.74	18.75	18.74	3,376
July 07, 2026	18.79	18.78	18.78	18.79	18.78	3,318
July 06, 2026	18.79	18.79	18.79	18.79	18.79	0
July 03, 2026	18.79	18.79	18.79	18.79	18.79	2,691
July 02, 2026	18.74	18.79	18.79	18.79	18.74	2,691
June 29, 2026	18.8	18.8	18.8	18.8	18.8	0