19.00
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 47 |
October 01, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 3,630 |
September 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
September 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1,200 |
September 26, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 5,616 |
September 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
September 24, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.96 | 6,000 |
September 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 600 |
September 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1,100 |
September 19, 2025 | 19 | 19 | 18.95 | 19 | 19 | 0 |
September 18, 2025 | 18.98 | 18.98 | 18.93 | 18.98 | 18.98 | 200 |
September 17, 2025 | 19.01 | 19.01 | 18.96 | 19.01 | 19.01 | 1,200 |
September 16, 2025 | 19 | 19.01 | 18.96 | 19.01 | 19 | 700 |
September 15, 2025 | 19 | 19 | 18.95 | 19 | 19 | 1,308 |
September 12, 2025 | 18.98 | 18.99 | 18.99 | 18.99 | 18.98 | 270 |
September 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2,500 |
September 10, 2025 | 18.99 | 18.98 | 18.98 | 18.99 | 18.98 | 1,800 |
September 09, 2025 | 18.98 | 18.97 | 18.97 | 18.98 | 18.97 | 3,537 |
September 08, 2025 | 18.98 | 18.97 | 18.97 | 18.98 | 18.97 | 3,345 |
September 04, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 1,715 |
September 03, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 206 |
September 02, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2,410 |
August 29, 2025 | 18.85 | 18.87 | 18.87 | 18.87 | 18.85 | 3,423 |
August 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
August 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 115 |
August 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 739 |
August 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
August 22, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1,504 |
August 21, 2025 | 18.9 | 18.9 | 18.85 | 18.9 | 18.9 | 230 |
August 20, 2025 | 18.89 | 18.89 | 18.84 | 18.89 | 18.89 | 0 |
August 19, 2025 | 18.87 | 18.87 | 18.82 | 18.87 | 18.87 | 0 |
August 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
August 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1,100 |
August 14, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 200 |
August 13, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 15 |
August 12, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1,719 |
August 11, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
August 08, 2025 | 18.9 | 18.91 | 18.91 | 18.91 | 18.9 | 1,128 |
August 07, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1,725 |
August 06, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 118 |
August 05, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
August 01, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1,524 |
July 31, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
July 30, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 400 |
July 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 200 |
July 28, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 44 |
July 25, 2025 | 18.77 | 18.8 | 18.8 | 18.8 | 18.77 | 531 |
July 24, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
July 23, 2025 | 18.85 | 18.86 | 18.81 | 18.86 | 18.85 | 312 |
July 22, 2025 | 18.86 | 18.86 | 18.81 | 18.86 | 18.86 | 1,009 |
July 21, 2025 | 18.84 | 18.85 | 18.8 | 18.85 | 18.84 | 4,000 |
July 18, 2025 | 18.8 | 18.82 | 18.77 | 18.82 | 18.8 | 5,046 |
July 17, 2025 | 18.82 | 18.82 | 18.77 | 18.82 | 18.82 | 300 |
July 16, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 1,459 |
July 15, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 1,500 |
July 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
July 11, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 20 |
July 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1,118 |
July 09, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
July 08, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |