RBC 1-5 Year Laddered Canadian Bond ETF (RLB.TO) TSX

Currency In CAD

RLB.TO Historical Return

If you invested $1000 in RBC 1-5 Year Laddered Canadian Bond ETF (RLB.TO) 10 years ago, it would be worth $1,218.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.32, while $1000 invested 1 year ago would be worth $1,010.28. This corresponds to total returns of 21.85%, 9.43%, 1.03%, respectively, with annualized returns of 1.99%, 1.82%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.68	18.68	18.68	18.68	18.68	908
July 30, 2026	18.71	18.71	18.71	18.71	18.71	5,644
July 29, 2026	18.7	18.7	18.7	18.7	18.7	3,211
July 28, 2026	18.71	18.71	18.71	18.71	18.71	15
July 27, 2026	18.7	18.7	18.7	18.7	18.7	8,111
July 23, 2026	18.72	18.7	18.7	18.72	18.7	1,931
July 22, 2026	18.74	18.76	18.76	18.76	18.74	8,774
July 21, 2026	18.77	18.77	18.77	18.77	18.77	2,707
July 20, 2026	18.76	18.76	18.76	18.76	18.76	117
July 17, 2026	18.75	18.75	18.75	18.75	18.75	6,701
July 16, 2026	18.77	18.77	18.77	18.77	18.77	10,702
July 15, 2026	18.76	18.77	18.77	18.77	18.76	3,128
July 14, 2026	18.75	18.75	18.75	18.75	18.75	656
July 13, 2026	18.72	18.74	18.74	18.74	18.72	608
July 10, 2026	18.77	18.77	18.77	18.77	18.77	3,041
July 09, 2026	18.78	18.77	18.77	18.78	18.77	11,842
July 08, 2026	18.75	18.74	18.74	18.75	18.74	3,376
July 07, 2026	18.79	18.78	18.78	18.79	18.78	3,318
July 06, 2026	18.79	18.79	18.79	18.79	18.79	0
July 03, 2026	18.79	18.79	18.79	18.79	18.79	2,691
July 02, 2026	18.74	18.79	18.79	18.79	18.74	2,691
June 29, 2026	18.8	18.8	18.8	18.8	18.8	0
June 26, 2026	18.79	18.8	18.8	18.8	18.79	2,678
June 25, 2026	18.78	18.78	18.78	18.78	18.78	256
June 24, 2026	18.8	18.8	18.8	18.8	18.8	3,617
June 23, 2026	18.77	18.77	18.77	18.77	18.77	6,030
June 22, 2026	18.81	18.83	18.83	18.83	18.81	19,730
June 19, 2026	18.83	18.83	18.83	18.83	18.83	1,135
June 18, 2026	18.83	18.83	18.83	18.83	18.83	2,513
June 17, 2026	18.81	18.81	18.81	18.81	18.81	1,141
June 16, 2026	18.84	18.84	18.84	18.84	18.84	10,473
June 15, 2026	18.84	18.84	18.84	18.84	18.84	1,051
June 12, 2026	18.83	18.83	18.83	18.83	18.83	503
June 11, 2026	18.78	18.78	18.78	18.78	18.78	1,062
June 10, 2026	18.73	18.73	18.73	18.73	18.73	387
June 09, 2026	18.77	18.76	18.76	18.77	18.75	2,835
June 08, 2026	18.76	18.76	18.76	18.76	18.76	5,780
June 05, 2026	18.79	18.74	18.74	18.79	18.74	1,217
June 04, 2026	18.79	18.79	18.79	18.79	18.79	49
June 03, 2026	18.79	18.79	18.79	18.79	18.79	2,520
June 02, 2026	18.8	18.8	18.8	18.8	18.8	206
June 01, 2026	18.77	18.79	18.79	18.79	18.77	3,068
May 29, 2026	18.8	18.8	18.8	18.8	18.8	3,262
May 28, 2026	18.76	18.77	18.77	18.77	18.76	2,291
May 27, 2026	18.75	18.75	18.75	18.75	18.75	1,905
May 26, 2026	18.75	18.75	18.75	18.75	18.75	4,158
May 25, 2026	18.75	18.76	18.76	18.76	18.75	1,342
May 22, 2026	18.71	18.71	18.71	18.71	18.71	0
May 21, 2026	18.75	18.75	18.75	18.77	18.75	1,745
May 20, 2026	18.75	18.76	18.76	18.77	18.75	1.14M
May 19, 2026	18.63	18.66	18.66	18.68	18.63	7,037
May 15, 2026	18.68	18.67	18.67	18.68	18.67	3,592
May 14, 2026	18.75	18.75	18.75	18.75	18.75	607
May 13, 2026	18.72	18.72	18.72	18.72	18.72	2,500
May 12, 2026	18.7	18.7	18.7	18.7	18.7	81
May 11, 2026	18.74	18.74	18.74	18.74	18.74	5,359
May 08, 2026	18.77	18.77	18.77	18.77	18.76	5,747
May 07, 2026	18.74	18.72	18.72	18.76	18.72	4,678
May 06, 2026	18.7	18.72	18.72	18.73	18.7	1,300
May 05, 2026	18.69	18.67	18.67	18.69	18.67	2,177