19.00
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 19.01 | 19 | 19 | 19.01 | 19 | 5,000 |
| November 11, 2025 | 19.02 | 19.03 | 19.03 | 19.03 | 19.02 | 530 |
| November 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 100 |
| November 07, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 100 |
| November 06, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 936 |
| November 05, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 573 |
| November 04, 2025 | 18.97 | 18.98 | 18.98 | 18.98 | 18.97 | 600 |
| November 03, 2025 | 19 | 19 | 19 | 19 | 19 | 3,625 |
| October 31, 2025 | 19 | 19 | 19 | 19 | 19 | 3,625 |
| October 30, 2025 | 18.95 | 18.99 | 18.99 | 18.99 | 18.95 | 2,910 |
| October 29, 2025 | 19 | 18.99 | 18.99 | 19 | 18.98 | 9,400 |
| October 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 431 |
| October 27, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| October 24, 2025 | 19.01 | 19 | 19 | 19.01 | 19 | 4,337 |
| October 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| October 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 400 |
| October 21, 2025 | 19.06 | 19.04 | 19.04 | 19.06 | 19.03 | 5,248 |
| October 20, 2025 | 19.07 | 19.06 | 19.06 | 19.07 | 19.06 | 625 |
| October 17, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 517 |
| October 16, 2025 | 19.05 | 19.06 | 19.06 | 19.06 | 19.05 | 2,300 |
| October 15, 2025 | 19.02 | 19.03 | 19.03 | 19.03 | 19.01 | 4,200 |
| October 14, 2025 | 19 | 19.02 | 19.02 | 19.03 | 19 | 3,402 |
| October 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| October 09, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2,700 |
| October 08, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 300 |
| October 07, 2025 | 18.99 | 19.01 | 19.01 | 19.01 | 18.99 | 2,218 |
| October 06, 2025 | 19 | 19 | 19 | 19 | 19 | 200 |
| October 03, 2025 | 19 | 19 | 19 | 19 | 19 | 2,126 |
| October 02, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 47 |
| October 01, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 3,630 |
| September 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| September 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1,200 |
| September 26, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 5,616 |
| September 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| September 24, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.96 | 6,000 |
| September 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 600 |
| September 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1,100 |
| September 19, 2025 | 19 | 19 | 18.95 | 19 | 19 | 0 |
| September 18, 2025 | 18.98 | 18.98 | 18.93 | 18.98 | 18.98 | 200 |
| September 17, 2025 | 19.01 | 19.01 | 18.96 | 19.01 | 19.01 | 1,200 |
| September 16, 2025 | 19 | 19.01 | 18.96 | 19.01 | 19 | 700 |
| September 15, 2025 | 19 | 19 | 18.95 | 19 | 19 | 1,308 |
| September 12, 2025 | 18.98 | 18.99 | 18.99 | 18.99 | 18.98 | 270 |
| September 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2,500 |
| September 10, 2025 | 18.99 | 18.98 | 18.98 | 18.99 | 18.98 | 1,800 |
| September 09, 2025 | 18.98 | 18.97 | 18.97 | 18.98 | 18.97 | 3,537 |
| September 08, 2025 | 18.98 | 18.97 | 18.97 | 18.98 | 18.97 | 3,345 |
| September 04, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 1,715 |
| September 03, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 206 |
| September 02, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2,410 |
| August 29, 2025 | 18.85 | 18.87 | 18.87 | 18.87 | 18.85 | 3,423 |
| August 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| August 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 115 |
| August 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 739 |
| August 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| August 22, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1,504 |
| August 21, 2025 | 18.9 | 18.9 | 18.85 | 18.9 | 18.9 | 230 |
| August 20, 2025 | 18.89 | 18.89 | 18.84 | 18.89 | 18.89 | 0 |
| August 19, 2025 | 18.87 | 18.87 | 18.82 | 18.87 | 18.87 | 0 |
| August 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |