RBC 1-5 Year Laddered Canadian Bond ETF (RLB.TO) TSX

18.79

+0(+0.00%)

Updated at June 01 03:59PM

Currency In CAD

RLB.TO Historical Return

If you invested $1000 in RBC 1-5 Year Laddered Canadian Bond ETF (RLB.TO) 10 years ago, it would be worth $1,226.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.41, while $1000 invested 1 year ago would be worth $1,021.2. This corresponds to total returns of 22.65%, 10.14%, 2.12%, respectively, with annualized returns of 2.06%, 1.95%, 2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.77	18.79	18.79	18.79	18.77	3,068
May 29, 2026	18.8	18.8	18.8	18.8	18.8	3,262
May 28, 2026	18.76	18.77	18.77	18.77	18.76	2,291
May 27, 2026	18.75	18.75	18.75	18.75	18.75	1,905
May 26, 2026	18.75	18.75	18.75	18.75	18.75	4,158
May 25, 2026	18.75	18.76	18.76	18.76	18.75	1,342
May 22, 2026	18.71	18.71	18.71	18.71	18.71	0
May 21, 2026	18.75	18.75	18.75	18.77	18.75	1,745
May 20, 2026	18.75	18.76	18.76	18.77	18.75	1.14M
May 19, 2026	18.63	18.66	18.66	18.68	18.63	7,037
May 15, 2026	18.68	18.67	18.67	18.68	18.67	3,592
May 14, 2026	18.75	18.75	18.75	18.75	18.75	607
May 13, 2026	18.72	18.72	18.72	18.72	18.72	2,500
May 12, 2026	18.7	18.7	18.7	18.7	18.7	81
May 11, 2026	18.74	18.74	18.74	18.74	18.74	5,359
May 08, 2026	18.77	18.77	18.77	18.77	18.76	5,747
May 07, 2026	18.74	18.72	18.72	18.76	18.72	4,678
May 06, 2026	18.7	18.72	18.72	18.73	18.7	1,300
May 05, 2026	18.69	18.67	18.67	18.69	18.67	2,177
May 04, 2026	18.67	18.67	18.67	18.67	18.67	1,213
May 01, 2026	18.72	18.71	18.71	18.72	18.71	3,054
April 30, 2026	18.71	18.7	18.7	18.71	18.7	1,172
April 29, 2026	18.71	18.66	18.66	18.71	18.66	5,656
April 28, 2026	18.74	18.74	18.74	18.74	18.74	1,095
April 27, 2026	18.76	18.75	18.75	18.76	18.75	3,357
April 24, 2026	18.78	18.78	18.78	18.78	18.78	1,412
April 23, 2026	18.76	18.76	18.76	18.76	18.76	4,867
April 22, 2026	18.84	18.83	18.83	18.84	18.83	3,288
April 21, 2026	18.85	18.8	18.8	18.85	18.79	2,204
April 20, 2026	18.85	18.85	18.85	18.85	18.85	3,335
April 17, 2026	18.85	18.82	18.82	18.85	18.82	3,334
April 16, 2026	18.82	18.79	18.79	18.82	18.77	1,165
April 15, 2026	18.79	18.78	18.78	18.79	18.78	2,396
April 14, 2026	18.81	18.82	18.82	18.82	18.81	5,124
April 10, 2026	18.77	18.77	18.77	18.77	18.77	1,544
April 09, 2026	18.78	18.8	18.8	18.8	18.78	2,170
April 08, 2026	18.78	18.78	18.78	18.78	18.78	1,000
April 07, 2026	18.74	18.74	18.74	18.74	18.74	4,368
April 06, 2026	18.72	18.74	18.74	18.76	18.71	4,368
April 02, 2026	18.73	18.76	18.76	18.76	18.73	2,503
April 01, 2026	18.7	18.74	18.74	18.74	18.7	2,373
March 31, 2026	-1	-1	18.71	-1	-1	0
March 30, 2026	18.68	18.69	18.69	18.69	18.68	698
March 27, 2026	18.65	18.66	18.66	18.66	18.65	3,800
March 26, 2026	18.65	18.65	18.65	18.65	18.65	365
March 25, 2026	18.72	18.72	18.72	18.72	18.72	6,290
March 24, 2026	18.65	18.65	18.65	18.71	18.65	12,225
March 23, 2026	18.72	18.72	18.67	18.74	18.72	5,615
March 20, 2026	18.7	18.7	18.65	18.7	18.7	588
March 19, 2026	18.76	18.76	18.71	18.77	18.76	1,268
March 18, 2026	18.85	18.83	18.78	18.85	18.83	1,300
March 17, 2026	18.85	18.85	18.8	18.85	18.85	1,383
March 16, 2026	18.78	18.81	18.76	18.81	18.78	4,620
March 13, 2026	18.81	18.77	18.72	18.81	18.77	661
March 12, 2026	18.76	18.76	18.71	18.76	18.76	505
March 11, 2026	18.81	18.81	18.76	18.81	18.81	2,529
March 10, 2026	18.86	18.86	18.81	18.86	18.86	664
March 09, 2026	18.78	18.85	18.8	18.85	18.78	800
March 06, 2026	18.86	18.86	18.81	18.86	18.86	632
March 05, 2026	18.9	18.89	18.84	18.9	18.88	11,129