RBC 1-5 Year Laddered Canadian Bond ETF - RLB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	18.88	18.88	18.88	18.88	18.88	1,100
August 14, 2025	18.9	18.9	18.9	18.9	18.9	200
August 13, 2025	18.88	18.88	18.88	18.88	18.88	15
August 12, 2025	18.89	18.89	18.89	18.89	18.89	1,719
August 11, 2025	18.9	18.9	18.9	18.9	18.9	0
August 08, 2025	18.9	18.91	18.91	18.91	18.9	1,128
August 07, 2025	18.89	18.89	18.89	18.89	18.89	1,725
August 06, 2025	18.89	18.89	18.89	18.89	18.89	118
August 05, 2025	18.89	18.89	18.89	18.89	18.89	0
August 01, 2025	18.89	18.89	18.89	18.89	18.89	1,524
July 31, 2025	18.82	18.82	18.82	18.82	18.82	0
July 30, 2025	18.82	18.82	18.82	18.82	18.82	400
July 29, 2025	18.84	18.84	18.84	18.84	18.84	200
July 28, 2025	18.8	18.8	18.8	18.8	18.8	44
July 25, 2025	18.77	18.8	18.8	18.8	18.77	531
July 24, 2025	18.83	18.83	18.83	18.83	18.83	0
July 23, 2025	18.85	18.86	18.81	18.86	18.85	312
July 22, 2025	18.86	18.86	18.81	18.86	18.86	1,009
July 21, 2025	18.84	18.85	18.8	18.85	18.84	4,000
July 18, 2025	18.8	18.82	18.77	18.82	18.8	5,046
July 17, 2025	18.82	18.82	18.77	18.82	18.82	300
July 16, 2025	18.8	18.8	18.8	18.8	18.8	1,459
July 15, 2025	18.8	18.8	18.8	18.8	18.8	1,500
July 14, 2025	18.84	18.84	18.84	18.84	18.84	0
July 11, 2025	18.87	18.87	18.87	18.87	18.87	20
July 10, 2025	18.88	18.88	18.88	18.88	18.88	1,118
July 09, 2025	18.85	18.85	18.85	18.85	18.85	0
July 08, 2025	18.86	18.86	18.86	18.86	18.86	0
July 07, 2025	18.87	18.86	18.86	18.87	18.86	6,219
July 04, 2025	18.87	18.87	18.87	18.87	18.87	200
July 03, 2025	18.86	18.86	18.86	18.86	18.86	75
July 02, 2025	18.86	18.86	18.86	18.86	18.86	1,000
June 30, 2025	18.88	18.88	18.88	18.88	18.88	12
June 27, 2025	18.88	18.88	18.88	18.88	18.88	1,900
June 26, 2025	18.84	18.84	18.84	18.84	18.84	0
June 25, 2025	18.85	18.85	18.85	18.85	18.85	1,700
June 24, 2025	18.86	18.87	18.87	18.88	18.86	7,914
June 23, 2025	18.87	18.87	18.87	18.87	18.87	800
June 20, 2025	18.86	18.86	18.81	18.86	18.86	0
June 19, 2025	18.87	18.87	18.82	18.87	18.87	0
June 18, 2025	18.86	18.87	18.82	18.87	18.86	1,400
June 17, 2025	18.85	18.85	18.8	18.85	18.85	149
June 16, 2025	18.85	18.82	18.77	18.85	18.82	912
June 13, 2025	18.85	18.85	18.8	18.85	18.85	300
June 12, 2025	18.87	18.87	18.82	18.87	18.87	1,425
June 11, 2025	18.86	18.86	18.81	18.86	18.86	300
June 10, 2025	18.86	18.86	18.81	18.86	18.86	1,127
June 09, 2025	18.85	18.85	18.8	18.85	18.85	0
June 06, 2025	18.84	18.85	18.8	18.85	18.84	500
June 05, 2025	18.89	18.89	18.84	18.89	18.89	1,421
June 04, 2025	18.9	18.9	18.85	18.9	18.9	2,227
June 03, 2025	18.86	18.86	18.81	18.86	18.86	200
June 02, 2025	18.9	18.9	18.85	18.9	18.9	0
May 30, 2025	18.89	18.9	18.9	18.9	18.89	2,700
May 29, 2025	18.86	18.86	18.86	18.86	18.86	441
May 28, 2025	18.85	18.87	18.87	18.87	18.85	2,500
May 27, 2025	18.85	18.86	18.86	18.86	18.84	1,600
May 26, 2025	18.83	18.83	18.83	18.83	18.83	2,625
May 23, 2025	18.83	18.82	18.82	18.83	18.82	6,150
May 22, 2025	18.85	18.85	18.8	18.85	18.85	1,200

RBC 1-5 Year Laddered Canadian Bond ETF (RLB.TO) TSX