American Funds American Balanced Fund Class R-6 (RLBGX) NASDAQ

38.20

+0.15(+0.39%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.0538.0538.0538.0538.050
September 04, 202537.8437.8437.8437.8437.840
September 03, 202537.6137.6137.6137.6137.610
September 02, 202537.4937.4937.4937.4937.490
August 29, 202537.6537.6537.6537.6537.650
August 28, 202537.7937.7937.7937.7937.790
August 27, 202537.6537.6537.6537.6537.650
August 26, 202537.5837.5837.5837.5837.580
August 25, 202537.4737.4737.4737.4737.470
August 22, 202537.6137.6137.6137.6137.610
August 21, 202537.237.237.237.237.20
August 20, 202537.2837.2837.2837.2837.280
August 19, 202537.3437.3437.3437.3437.340
August 18, 202537.4937.4937.4937.4937.490
August 15, 202537.4937.4937.4937.4937.490
August 14, 202537.5737.5737.5737.5737.570
August 13, 202537.637.637.637.637.60
August 12, 202537.5237.5237.5237.5237.520
August 11, 202537.1937.1937.1937.1937.190
August 08, 202537.237.237.237.237.20
August 07, 202537.0837.0837.0837.0837.080
August 06, 202537.0937.0937.0937.0937.090
August 05, 202537373737370
August 04, 202537.237.237.237.237.20
August 01, 202536.7936.7936.7936.7936.790
July 31, 202537.0537.0537.0537.0537.050
July 30, 202537.1537.1537.1537.1537.150
July 29, 202537.1637.1637.1637.1637.160
July 28, 202537.1637.1637.1637.1637.160
July 25, 202537.2337.2337.2337.2337.230
July 24, 202537.1537.1537.1537.1537.150
July 23, 202537.1837.1837.1837.1837.180
July 22, 202536.9636.9636.9636.9636.960
July 21, 202536.9836.9836.9836.9836.980
July 18, 202536.936.936.936.936.90
July 17, 202536.9336.9336.9336.9336.930
July 16, 202536.8336.8336.8336.8336.830
July 15, 202536.7636.7636.7636.7636.760
July 14, 202536.936.936.936.936.90
July 11, 202536.8636.8636.8636.8636.860
July 10, 202536.9836.9836.9836.9836.980
July 09, 202536.8836.8836.8836.8836.880
July 08, 202536.6736.6736.6736.6736.670
July 07, 202536.736.736.736.736.70
July 03, 202536.936.936.936.936.90
July 02, 202536.7236.7236.7236.7236.720
July 01, 202536.6336.6336.6336.6336.630
June 30, 202536.736.736.736.736.70
June 27, 202536.5336.5336.5336.5336.530
June 26, 202536.4436.4436.4436.4436.440
June 25, 202536.1736.1736.1736.1736.170
June 24, 202535.8535.8535.8535.8535.850
June 23, 202535.8535.8535.8535.8535.850
June 20, 202535.6435.6435.6435.6435.640
June 18, 202535.6935.6935.6935.6935.690
June 17, 202535.735.735.735.735.70
June 16, 202535.8235.8235.8235.8235.820
June 13, 202535.6535.6535.6535.6535.650
June 12, 202535.9635.9635.9635.9635.960
June 11, 202535.8335.8335.8335.8335.830